Online Forum
South Africa
South Africa

zar/usd

0.0649
Live Rate
0 (0.31%)
Change
20 August 2019
Time 07:12:06
0 (6.48%)
Change / 3 Month
0 (8.98%)
Change / 6 Month
0 (4.98%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
27 (6.59%)
Annual Fluctuation

FTSE South Africa

5,475
Live Rate
0 (0%)
Change
19 August 2019
Time 20:02:49
100 (1.80%)
Change / 3 Month
84 (1.51%)
Change / 6 Month
260 (4.54%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 148000 2324.42B - 148000 148000 163.00 0.11% 2019/08/20 Time 4:32
British American Tobacco 56416 1576.46B - 56309 56493 0.00 0.00% 2019/08/19 Time 23:32
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Time 13:33
Glencore 4350 903.02B - 4262 4350 0.00 0.00% 2019/08/19 Time 20:32
Richemont DRC 11790 596.52B - 11652 11825 0.00 0.00% 2019/08/19 Time 23:32
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Time 13:33
FirstRand Pref 8650 363.85B - 8650 8650 0.00 0.00% 2019/08/19 Time 14:32
Standard Bank 6.5% 100 315.15B - 100 100 0.00 0.00% 2019/07/10 Time 20:31
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Time 13:33
Standard Bank 8800 315.15B - 8700 8800 0.00 0.00% 2019/08/19 Time 20:32
Sasol Bee 23800 310.97B - 23000 23800 0.00 0.00% 2019/08/19 Time 20:32
Sasol Ltd 27371 310.97B - 26532 27371 0.00 0.00% 2019/08/19 Time 23:32
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Time 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Time 13:33
MTN Group 10355 201.79B - 10355 10526 0.00 0.00% 2019/08/19 Time 23:32
South32 Ltd 2892 184.83B - 2892 2943 0.00 0.00% 2019/08/19 Time 23:32
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Time 23:32
Mondi 29065 177.04B - 28791 29099 0.00 0.00% 2019/08/19 Time 23:32
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Time 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Time 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Time 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Time 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Time 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Time 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Time 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Time 13:33
Capitec Bank 110120 102.78B - 110000 110640 0.00 0.00% 2019/08/19 Time 23:32
Capitec Bank Pref 9850 102.78B - 9850 9850 0.00 0.00% 2019/08/16 Time 14:32
Investec Pref 7500 100.50B - 7500 7500 0.00 0.00% 2019/08/19 Time 18:32
Investec 8450 98.40B - 8450 8450 0.00 0.00% 2019/08/19 Time 20:32
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Time 13:33
Investec Non Cum 8500 98.24B - 8500 8500 0.00 0.00% 2019/08/14 Time 17:32
Investec 7650 98.24B - 7571 7669 0.00 0.00% 2019/08/19 Time 23:32
Discovery 9650 97.40B - 9650 9650 0.00 0.00% 2019/08/19 Time 18:32
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Time 13:33
Anglo American Platinum 80094 97.19B - 79852 80751 0.00 0.00% 2019/08/19 Time 23:32
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Time 13:33
Bid Corporation 30205 91.40B - 30148 30297 0.00 0.00% 2019/08/19 Time 20:32
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Time 13:33
Hammerson 3898 74.49B - 3853 3898 0.00 0.00% 2019/08/19 Time 20:32