Online Forum
Singapore
Singapore

sgd/usd

0.7286
Live Rate
0 (0%)
Change
13 October 2019
Time 22:49:15
0 (1.11%)
Change / 3 Month
0 (1.45%)
Change / 6 Month
0 (0.40%)
Annual Fluctuation

18 Karat Gold

48
Live Rate
0 (0%)
Change
12 October 2019
Time 10:03:40
2 (4.35%)
Change / 3 Month
7 (17.07%)
Change / 6 Month
9 (23.08%)
Annual Fluctuation

MSCI Singapore

326
Live Rate
0 (0%)
Change
12 October 2019
Time 02:32:33
16 (4.79%)
Change / 3 Month
12 (3.67%)
Change / 6 Month
12 (3.76%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Time 12:32
DBS 24.9 67.05B - 24.9 24.97 0.00 0.00% 2019/10/11 Time 14:02
Shangri-La Asia 7.86 51.34B - 7.86 7.86 0.00 0.00% 2019/10/11 Time 14:02
SingTel 3.16 49.31B - 3.13 3.16 0.00 0.00% 2019/10/11 Time 14:02
SingTel 3.14 49.31B - 3.13 3.14 0.00 0.00% 2019/10/11 Time 14:02
OCBC Bank 10.74 48.10B - 10.72 10.74 0.00 0.00% 2019/10/11 Time 14:02
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Time 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Time 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Time 16:33
Alibaba Pictures 1.56 21.92B - 1.56 1.56 0.00 0.00% 2019/10/08 Time 14:04
Wilmar 3.61 19.66B - 3.61 3.61 0.00 0.00% 2019/10/11 Time 11:03
Fortune REIT 8.6 17.62B - 8.6 8.61 0.00 0.00% 2019/10/10 Time 14:03
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Time 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Time 16:33
IHH Healthcare 1.83 16.66B - 1.83 1.85 0.00 0.00% 2019/10/11 Time 14:02
Genting SP 0.91 14.63B - 0.91 0.915 0.00 0.00% 2019/10/11 Time 14:02
Great Eastern Holdings Ltd 21.76 13.87B - 21.76 21.79 0.00 0.00% 2019/10/11 Time 14:02
Capitaland 3.56 13.51B - 3.56 3.57 0.00 0.00% 2019/10/11 Time 14:02
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Time 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Time 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Time 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Time 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Time 14:33
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Time 16:33
City Developments Ltd Pref 1.11 9.93B - 1.11 1.11 0.00 0.00% 2019/10/11 Time 11:03
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Time 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Time 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Time 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Time 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Time 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Time 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Time 14:33
Tan Chong International Ltd 2.09 6.00B - 2.09 2.1 0.00 0.00% 2019/10/11 Time 14:02
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Time 14:33
Top Glove Corp 1.42 5.26B - 1.42 1.42 0.00 0.00% 2019/10/11 Time 14:02
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Time 14:33
ComfortDelGro 2.42 4.98B - 2.41 2.42 0.00 0.00% 2019/10/11 Time 14:02
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Time 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Time 16:33
United Industrial Corporation Ltd 2.81 4.67B - 2.8 2.81 0.00 0.00% 2019/10/11 Time 14:02