Online Forum
Russia
Russia

rub/usd

0.0149
Live Rate
0 (0%)
Change
20 August 2019
Time 01:13:03
0 (3.87%)
Change / 3 Month
0 (1.97%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

2,382
Live Rate
0 (0%)
Change
19 August 2019
Time 18:02:04
428 (21.90%)
Change / 3 Month
285 (13.59%)
Change / 6 Month
498 (26.43%)
Annual Fluctuation

RTS 2

4,577
Live Rate
0 (0%)
Change
19 August 2019
Time 21:02:40
68 (1.52%)
Change / 3 Month
148 (3.35%)
Change / 6 Month
334 (7.87%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii 217.4 4956.68B - 214.68 217.4 0.00 0.00% 2019/08/19 Time 23:32
Sberbank Rossii Pref 190.29 4956.68B - 187.46 190.29 0.00 0.00% 2019/08/19 Time 23:32
NK Rosneft 404 4183.10B - 403.1 404.6 0.00 0.00% 2019/08/19 Time 23:32
Lukoil 5240 3722.07B - 5007 5245 0.00 0.00% 2019/08/19 Time 23:32
Gazprom PAO 226.8 3408.99B - 223.85 226.8 0.00 0.00% 2019/08/19 Time 23:32
NOVATEK 1248 2669.82B - 1247.8 1264 0.00 0.00% 2019/08/19 Time 23:32
MMC Norilsk Nickel 14758 1835.65B - 14758 14842 0.00 0.00% 2019/08/19 Time 23:32
Tatneft Pref 622.9 1543.00B - 621.3 629.1 0.00 0.00% 2019/08/19 Time 23:32
Tatneft-3 712.8 1543.00B - 709.3 715 0.00 0.00% 2019/08/19 Time 23:32
Gazprom Neft 415.65 1535.71B - 411.35 415.65 0.00 0.00% 2019/08/19 Time 23:32
Surgut 25.875 1266.75B - 25.76 25.985 0.00 0.00% 2019/08/19 Time 23:32
Surgut-pref 32 1266.75B - 31.945 32.3 0.00 0.00% 2019/08/19 Time 23:32
NLMK ao 139.9 923.19B - 138.44 140.04 0.00 0.00% 2019/08/19 Time 23:32
Severstal - ao 946 776.58B - 931.6 951 0.00 0.00% 2019/08/19 Time 23:32
ALROSA ao 71.75 753.44B - 71.75 73.4 0.00 0.00% 2019/08/19 Time 23:32
Yandex 2424 741.74B - 2424 2434.6 0.00 0.00% 2019/08/19 Time 23:32
VTB 0.0384 626.38B - 0.0383 0.0384 0.00 0.00% 2019/08/19 Time 23:32
MTS 256.05 567.74B - 255.7 256.3 0.00 0.00% 2019/08/19 Time 23:32
Polyus 7200 556.95B - 7185.5 7212.5 0.00 0.00% 2019/08/19 Time 23:32
MMK 38.31 473.99B - 38.3 38.68 0.00 0.00% 2019/08/19 Time 23:32
Magnit 3633 469.12B - 3611 3633 0.00 0.00% 2019/08/19 Time 23:32
X5 Retail Group 2125 449.46B - 2125 2170.5 0.00 0.00% 2019/08/19 Time 21:32
Inter rao ees 4.131 425.06B - 4.0975 4.131 0.00 0.00% 2019/08/19 Time 23:32
ANK Bashneft Pref 1590 370.88B - 1588 1591 0.00 0.00% 2019/08/19 Time 23:32
Bashneft ANK ao 1832 370.88B - 1820 1832 0.00 0.00% 2019/08/19 Time 23:32
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Time 17:33
Uralkaliy 118.12 300.97B - 118.04 118.12 0.00 0.00% 2019/08/19 Time 23:32
PhosAgro ao 2515 296.56B - 2515 2530 0.00 0.00% 2019/08/19 Time 23:32
RusHydro JSC 0.5385 290.56B - 0.538 0.5408 0.00 0.00% 2019/08/19 Time 23:32
UAC OAO 0.6555 282.89B - 0.6555 0.669 0.00 0.00% 2019/08/19 Time 23:32
AK Transneft Pref 149150 261.06B - 149000 151700 0.00 0.00% 2019/08/19 Time 23:32
Polymetal International 872 254.28B - 872 877.9 0.00 0.00% 2019/08/19 Time 23:32
United Company Rusal 25.71 247.32B - 25.625 25.775 0.00 0.00% 2019/08/19 Time 23:32
Moskovskaya Birzha OAO 92.6 245.53B - 91.28 92.6 0.00 0.00% 2019/08/19 Time 23:32
FSK EES 0.1674 239.32B - 0.1673 0.1678 0.00 0.00% 2019/08/19 Time 23:32
PIK 382.4 221.27B - 377.8 382.4 0.00 0.00% 2019/08/19 Time 23:32
MiMES Rostelekom Pref 62.05 205.79B - 61.95 62.05 0.00 0.00% 2019/08/19 Time 23:32
Rostelecom 81.53 205.79B - 80.99 81.53 0.00 0.00% 2019/08/19 Time 23:32
MGTS-4 1702 197.03B - 1696 1704 0.00 0.00% 2019/08/19 Time 23:32
Moskovskaya Telefonnaya Set 1925 197.03B - 1905 1965 0.00 0.00% 2019/08/19 Time 23:32