Online Forum
Russia
Russia

rub/usd

0.0157
Live Rate
0 (0%)
Change
17 October 2019
Time 13:11:11
0 (1.26%)
Change / 3 Month
0 (0.64%)
Change / 6 Month
0 (2.61%)
Annual Fluctuation

18 Karat Gold

2,256
Live Rate
2 (0.09%)
Change
19 October 2019
Time 10:01:37
139 (6.57%)
Change / 3 Month
320 (16.53%)
Change / 6 Month
339 (17.68%)
Annual Fluctuation

RTS 2

4,825
Live Rate
0 (0%)
Change
18 October 2019
Time 20:02:59
77 (1.62%)
Change / 3 Month
247 (5.40%)
Change / 6 Month
605 (14.34%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii Pref 208 4956.68B - 206.2 208 0.00 0.00% 2019/10/18 Time 22:32
Sberbank Rossii 235.55 4956.68B - 234.58 235.75 0.00 0.00% 2019/10/18 Time 22:32
NK Rosneft 415 4183.10B - 414.35 415.6 0.00 0.00% 2019/10/18 Time 22:32
Lukoil 5720 3722.07B - 5705 5720 0.00 0.00% 2019/10/18 Time 22:32
Gazprom PAO 228 3408.99B - 227.29 228.54 0.00 0.00% 2019/10/18 Time 22:32
NOVATEK 1336.8 2669.82B - 1336.8 1351 0.00 0.00% 2019/10/18 Time 22:32
MMC Norilsk Nickel 16250 1835.65B - 16104 16250 0.00 0.00% 2019/10/18 Time 22:32
Tatneft Pref 629 1543.00B - 629 631.3 0.00 0.00% 2019/10/18 Time 22:32
Tatneft-3 706.8 1543.00B - 704.7 709.7 0.00 0.00% 2019/10/18 Time 22:32
Gazprom Neft 415 1535.71B - 415 417.5 0.00 0.00% 2019/10/18 Time 22:32
Surgut 36.17 1266.75B - 36.145 36.285 0.00 0.00% 2019/10/18 Time 22:32
Surgut-pref 37.97 1266.75B - 37.755 38.01 0.00 0.00% 2019/10/18 Time 22:32
NLMK ao 128.8 923.19B - 128.66 128.92 0.00 0.00% 2019/10/18 Time 22:32
Severstal - ao 881 776.58B - 880 887 0.00 0.00% 2019/10/18 Time 22:32
ALROSA ao 73.6 753.44B - 73.4 74.33 0.00 0.00% 2019/10/18 Time 22:32
Yandex 1934 741.74B - 1929.2 1962.2 0.00 0.00% 2019/10/18 Time 22:32
VTB 0.0428 626.38B - 0.0422 0.0428 0.00 0.00% 2019/10/18 Time 19:32
MTS 269.1 567.74B - 266.45 269.1 0.00 0.00% 2019/10/18 Time 22:32
Polyus 7400 556.95B - 7183 7400 0.00 0.00% 2019/10/18 Time 22:32
MMK 36.565 473.99B - 36.565 37.025 0.00 0.00% 2019/10/18 Time 22:32
Magnit 3215 469.12B - 3207 3222.5 0.00 0.00% 2019/10/18 Time 22:32
X5 Retail Group 2044.5 449.46B - 2027 2045.5 0.00 0.00% 2019/10/18 Time 22:32
Inter rao ees 4.472 425.06B - 4.4225 4.4765 0.00 0.00% 2019/10/18 Time 22:32
ANK Bashneft Pref 1620 370.88B - 1618.5 1620 0.00 0.00% 2019/10/18 Time 19:32
Bashneft ANK ao 1805 370.88B - 1803 1809.5 0.00 0.00% 2019/10/18 Time 22:32
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Time 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Time 23:34
PhosAgro ao 2495 296.56B - 2481 2495 0.00 0.00% 2019/10/18 Time 22:32
RusHydro JSC 0.51 290.56B - 0.5095 0.5106 0.00 0.00% 2019/10/18 Time 22:32
UAC OAO 0.612 282.89B - 0.611 0.6125 0.00 0.00% 2019/10/18 Time 22:32
AK Transneft Pref 163000 261.06B - 163000 165600 0.00 0.00% 2019/10/18 Time 22:32
Polymetal International 967.5 254.28B - 955.8 967.5 0.00 0.00% 2019/10/18 Time 22:32
United Company Rusal 26.715 247.32B - 26.51 27.21 0.00 0.00% 2019/10/18 Time 22:32
Moskovskaya Birzha OAO 92.7 245.53B - 92.7 93.45 0.00 0.00% 2019/10/18 Time 22:32
FSK EES 0.1872 239.32B - 0.1852 0.1872 0.00 0.00% 2019/10/18 Time 19:32
PIK 338.8 221.27B - 338.8 340 0.00 0.00% 2019/10/18 Time 22:32
Rostelecom 78.94 205.79B - 78.94 79.73 0.00 0.00% 2019/10/18 Time 22:32
MiMES Rostelekom Pref 64.45 205.79B - 64.25 64.6 0.00 0.00% 2019/10/18 Time 22:32
MGTS-4 1784 197.03B - 1784 1792 0.00 0.00% 2019/10/18 Time 22:32
Moskovskaya Telefonnaya Set 1935 197.03B - 1935 1935 0.00 0.00% 2019/10/18 Time 13:32