Online Forum
Pakistan
Pakistan

pkr/usd

0.0062
Live Rate
0 (0%)
Change
15 August 2019
Time 04:41:03
0 (6.06%)
Change / 3 Month
0 (12.68%)
Change / 6 Month
0 (23.46%)
Annual Fluctuation

18 Karat Gold

5,715
Live Rate
0 (0%)
Change
20 August 2019
Time 17:02:07
1,175 (25.88%)
Change / 3 Month
1,286 (29.04%)
Change / 6 Month
2,020 (54.67%)
Annual Fluctuation

FTSE Pakistan

14,113
Live Rate
0 (0%)
Change
20 August 2019
Time 16:02:24
1,645 (10.44%)
Change / 3 Month
5,442 (27.83%)
Change / 6 Month
6,735 (32.31%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 115.5 690.77B - 115.5 115.9 0.00 0.00% 2019/08/20 Time 18:02
Nestle Pakistan 6260 571.40B - 5900 6279.26 0.00 0.00% 2019/08/20 Time 18:02
Pakistan Tobacco Company 2186 473.30B - 2185 2186 0.00 0.00% 2019/07/31 Time 18:03
Pakistan Petroleum 115.81 416.21B - 114.45 116.6 0.00 0.00% 2019/08/20 Time 18:02
Habib Bank 117.02 249.39B - 116.5 117.02 0.00 0.00% 2019/08/20 Time 15:02
MCB Bank 171.65 235.42B - 171.55 171.65 0.00 0.00% 2019/08/20 Time 15:02
United Bank 127.16 210.36B - 125.5 127.16 0.00 0.00% 2019/08/20 Time 15:02
Lucky Cement 344.5 194.37B - 340.5 344.5 0.00 0.00% 2019/08/20 Time 18:02
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Time 13:01
Mari Petroleum Company 880 169.17B - 865 894 0.00 0.00% 2019/08/20 Time 18:02
K-Electric 3.13 165.14B - 3.13 3.21 0.00 0.00% 2019/08/20 Time 18:02
Engro Corporation 246.51 154.94B - 244.4 246.51 0.00 0.00% 2019/08/20 Time 18:02
Pakistan Oilfields 369.49 154.60B - 366.05 369.49 0.00 0.00% 2019/08/20 Time 18:02
Colgate-Palmolive Pakistan 1802 143.86B - 1802 1802 0.00 0.00% 2019/08/19 Time 12:02
Indus Motor Company 1053 131.43B - 1018 1053 0.00 0.00% 2019/08/20 Time 18:02
Fauji Fertilizer Company 90.81 122.76B - 90.81 91.5 0.00 0.00% 2019/08/20 Time 18:02
Hub Power Company 65.62 112.17B - 64 65.62 0.00 0.00% 2019/08/20 Time 15:02
Allied Bank 86.31 111.78B - 86.31 86.98 0.00 0.00% 2019/08/20 Time 18:02
Pakistan State Oil Company 135.5 105.08B - 134.9 136.01 0.00 0.00% 2019/08/20 Time 18:02
National Bank of Pakistan 30.05 102.89B - 29.7 30.05 0.00 0.00% 2019/08/20 Time 18:02
Engro Fertilizers 64.74 98.64B - 62.9 64.74 0.00 0.00% 2019/08/20 Time 18:02
Standard Chartered Bank Pakistan 20.5 90.98B - 20 20.5 0.00 0.00% 2019/08/20 Time 15:02
ICI Pakistan 462 83.12B - 460 462 0.00 0.00% 2019/08/20 Time 18:02
Bestway Cement 88.33 80.49B - 87 88.33 0.00 0.00% 2019/08/20 Time 15:02
Meezan Bank 76.02 79.36B - 75.5 76.4 0.00 0.00% 2019/08/20 Time 18:02
Bank Al-Habib 70.81 79.01B - 70.3 70.81 0.00 0.00% 2019/08/20 Time 15:02
Bank Alfalah 40.43 78.80B - 40 40.43 0.00 0.00% 2019/08/20 Time 18:02
Rafhan Maize Products Co 6000 74.91B - 6000 6000 0.00 0.00% 2019/07/15 Time 12:02
Byco Petroleum Pakistan 5.07 69.18B - 5.07 5.1 0.00 0.00% 2019/08/20 Time 18:02
Engro Foods 45.7 68.92B - 45.7 47 0.00 0.00% 2019/08/20 Time 18:02
Atlas Honda 305 63.07B - 305 305 0.00 0.00% 2019/08/20 Time 12:02
Abbott Laboratories Pakistan 359 62.94B - 359 359 0.00 0.00% 2019/08/20 Time 12:02
Honda Atlas Cars 140.25 62.88B - 136.3 140.25 0.00 0.00% 2019/08/20 Time 15:02
Sui Northern Gas Pipelines 56.25 60.73B - 56.25 57 0.00 0.00% 2019/08/20 Time 18:02
Fatima Fertilizer Company 26.99 60.48B - 25.7 26.99 0.00 0.00% 2019/08/20 Time 18:02
GlaxoSmithKline Pakistan 87 58.27B - 87 88.48 0.00 0.00% 2019/08/20 Time 18:02
The Searle Company 135.2 58.03B - 135.2 136 0.00 0.00% 2019/08/20 Time 18:02
Dawood Hercules Corporation 118.75 57.75B - 118.75 120 0.00 0.00% 2019/08/20 Time 18:02
Jubilee Life Insurance Company 196 57.51B - 196 196 0.00 0.00% 2019/08/20 Time 15:02
D G Khan Cement Company 48.3 57.24B - 48.3 48.9 0.00 0.00% 2019/08/20 Time 18:02