Online Forum
Pakistan
Pakistan

pkr/usd

0.0064
Live Rate
0 (0%)
Change
5 October 2019
Time 00:54:05
0 (3.23%)
Change / 3 Month
0 (8.57%)
Change / 6 Month
0 (14.67%)
Annual Fluctuation

18 Karat Gold

5,515
Live Rate
1 (0.02%)
Change
19 October 2019
Time 09:01:12
130 (2.41%)
Change / 3 Month
1,226 (28.58%)
Change / 6 Month
1,820 (49.26%)
Annual Fluctuation

FTSE Pakistan

16,032
Live Rate
0 (0%)
Change
18 October 2019
Time 16:02:57
981 (6.52%)
Change / 3 Month
1,892 (10.55%)
Change / 6 Month
2,472 (13.36%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 126.75 690.77B - 126.75 127 0.00 0.00% 2019/10/18 Time 16:32
Nestle Pakistan 5801 571.40B - 5600 5801 0.00 0.00% 2019/10/18 Time 16:32
Pakistan Tobacco Company 2300 473.30B - 2300 2300 0.00 0.00% 2019/10/18 Time 16:32
Pakistan Petroleum 112.75 416.21B - 112.75 113.28 0.00 0.00% 2019/10/18 Time 16:32
Habib Bank 128 249.39B - 128 130.8 0.00 0.00% 2019/10/18 Time 16:32
MCB Bank 169 235.42B - 169 170.77 0.00 0.00% 2019/10/18 Time 16:32
United Bank 141 210.36B - 141 141.5 0.00 0.00% 2019/10/18 Time 16:32
Lucky Cement 364.99 194.37B - 364.99 369.2 0.00 0.00% 2019/10/18 Time 16:32
Philip Morris Pakistan 2897.5 178.58B - 2897.5 2897.5 0.00 0.00% 2019/10/18 Time 13:03
Mari Petroleum Company 1027 169.17B - 1015 1027 0.00 0.00% 2019/10/18 Time 16:32
K-Electric 3.86 165.14B - 3.86 3.92 0.00 0.00% 2019/10/18 Time 16:32
Engro Corporation 286.21 154.94B - 279.95 286.21 0.00 0.00% 2019/10/18 Time 16:32
Pakistan Oilfields 376 154.60B - 374 376 0.00 0.00% 2019/10/18 Time 16:32
Colgate-Palmolive Pakistan 2049 143.86B - 1975.05 2049 0.00 0.00% 2019/10/18 Time 16:32
Indus Motor Company 940.08 131.43B - 940.01 970 0.00 0.00% 2019/10/18 Time 19:02
Fauji Fertilizer Company 96.5 122.76B - 96.5 96.7 0.00 0.00% 2019/10/18 Time 16:32
Hub Power Company 74.48 112.17B - 74.25 74.5 0.00 0.00% 2019/10/18 Time 16:32
Allied Bank 86.52 111.78B - 86.52 87 0.00 0.00% 2019/10/18 Time 16:32
Pakistan State Oil Company 140 105.08B - 140 141.4 0.00 0.00% 2019/10/18 Time 16:32
National Bank of Pakistan 34.02 102.89B - 33.86 35 0.00 0.00% 2019/10/18 Time 19:02
Engro Fertilizers 72.14 98.64B - 69.8 72.14 0.00 0.00% 2019/10/18 Time 16:32
Standard Chartered Bank Pakistan 22.6 90.98B - 22 22.6 0.00 0.00% 2019/10/18 Time 16:32
ICI Pakistan 495 83.12B - 495 500 0.00 0.00% 2019/10/18 Time 16:32
Bestway Cement 86.64 80.49B - 86.64 87.48 0.00 0.00% 2019/10/18 Time 16:32
Meezan Bank 79.67 79.36B - 79.67 81.11 0.00 0.00% 2019/10/18 Time 16:32
Bank Al-Habib 71 79.01B - 69 71 0.00 0.00% 2019/10/18 Time 16:32
Bank Alfalah 43.12 78.80B - 43.12 43.98 0.00 0.00% 2019/10/18 Time 16:32
Rafhan Maize Products Co 7200 74.91B - 7200 7200 0.00 0.00% 2019/10/18 Time 16:32
Byco Petroleum Pakistan 6.27 69.18B - 6.27 6.48 0.00 0.00% 2019/10/18 Time 16:32
Engro Foods 67.02 68.92B - 67.02 68.5 0.00 0.00% 2019/10/18 Time 16:32
Atlas Honda 305 63.07B - 300 305 0.00 0.00% 2019/10/18 Time 16:32
Abbott Laboratories Pakistan 323 62.94B - 322.74 323 0.00 0.00% 2019/10/18 Time 16:32
Honda Atlas Cars 136.5 62.88B - 136.2 137.6 0.00 0.00% 2019/10/18 Time 16:32
Sui Northern Gas Pipelines 65.6 60.73B - 65.35 65.9 0.00 0.00% 2019/10/18 Time 16:32
Fatima Fertilizer Company 26 60.48B - 25.81 26 0.00 0.00% 2019/10/18 Time 16:32
GlaxoSmithKline Pakistan 106.61 58.27B - 106.61 107.7 0.00 0.00% 2019/10/18 Time 16:32
The Searle Company 157.52 58.03B - 157.5 160 0.00 0.00% 2019/10/18 Time 19:02
Dawood Hercules Corporation 129.5 57.75B - 129.5 129.5 0.00 0.00% 2019/10/18 Time 16:32
Jubilee Life Insurance Company 325.5 57.51B - 320 325.5 0.00 0.00% 2019/10/16 Time 13:03
D G Khan Cement Company 56.61 57.24B - 56.45 57.1 0.00 0.00% 2019/10/18 Time 19:02