Online Forum
Mexico
Mexico

mxn/usd

0.0522
Live Rate
0 (0%)
Change
17 October 2019
Time 12:47:10
0 (1.14%)
Change / 3 Month
0 (1.88%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

677
Live Rate
1 (0.15%)
Change
18 October 2019
Time 16:01:12
33 (5.12%)
Change / 3 Month
106 (18.56%)
Change / 6 Month
145 (27.26%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
7 (0.98%)
Change / 3 Month
46 (5.93%)
Change / 6 Month
87 (10.53%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 4505.22 17722.32B 4506.36 4505.22 4506.36 25.96 0.58% 2019/10/18 Time 22:02
Amazon.com 33709 16065.67B 34395 33709 34395 666.00 1.98% 2019/10/18 Time 22:02
Alphabet Inc C 23890 15184.46B - 23890 23890 0.00 0.00% 2019/10/17 Time 1:02
Alphabet A 24048 15184.46B 24011.75 24011.75 24048 3.90 0.02% 2019/10/18 Time 20:02
Microsoft 2632 14757.69B 2686.99 2632 2686.99 54.00 2.05% 2019/10/18 Time 22:02
Facebook 3652.8 10956.27B 3660 3652.8 3660 22.80 0.63% 2019/10/18 Time 20:02
Alibaba 3296 9255.60B 3387 3296 3387 84.00 2.55% 2019/10/18 Time 20:02
Berkshire Hathaway B 4011.2 9001.40B - 4011.2 4020 0.00 0.00% 2019/10/17 Time 22:02
JPMorgan 2278 6910.58B - 2278 2297.39 0.00 0.00% 2019/10/17 Time 20:02
Exxon Mobil 1298.67 6822.73B 1309.56 1298.67 1309.56 12.33 0.95% 2019/10/18 Time 22:02
J&J 2470 6339.28B 2618 2470 2618 161.00 6.52% 2019/10/18 Time 22:02
Visa 3458 5778.49B - 3458 3458 43.50 1.27% 2019/10/18 Time 2:02
Royal Dutch Shell ADR 1103 5729.02B - 1103 1103 1.00 0.09% 2019/10/18 Time 22:02
Royal Dutch Shell B ADR 1131.52 5729.02B - 1131.52 1131.52 0.00 0.00% 2019/10/07 Time 22:03
Bank of America 581.99 5567.54B - 581.99 581.99 2.28 0.39% 2019/10/18 Time 2:02
Wells Fargo&Co 955.1 5262.12B - 955.1 955.1 3.90 0.41% 2019/10/18 Time 2:02
Walmart 2291.5 4923.00B - 2291.5 2292.25 0.00 0.00% 2019/10/17 Time 22:02
Nestle 2039.04 4729.70B - 2039.04 2039.04 0.00 0.00% 2019/10/17 Time 1:02
Chevron 2198 4706.01B 2209.68 2198 2209.68 9.45 0.43% 2019/10/18 Time 22:02
UnitedHealth 4627 4592.45B 4680.11 4627 4680.11 17.00 0.37% 2019/10/18 Time 20:02
AT&T 728.9 4582.12B 723.96 723.96 728.9 4.70 0.65% 2019/10/18 Time 20:02
Intel 979.99 4512.19B 991.84 979.99 991.84 20.01 2.04% 2019/10/18 Time 22:02
Home Depot 4548 4383.83B - 4548 4548 57.80 1.29% 2019/10/18 Time 22:02
Pfizer 696.6 4133.73B 702 696.6 702 3.40 0.49% 2019/10/18 Time 22:02
Verizon 1152 4049.19B - 1152 1152 0.00 0.00% 2019/10/16 Time 22:03
Mastercard 5300 3999.33B 5303.65 5300 5303.65 0.00 0.00% 2019/10/18 Time 20:02
PetroChina ADR 1031.01 3983.94B - 1031.01 1031.01 0.00 0.00% 2019/10/11 Time 1:02
Cisco 894 3941.86B 901.98 894 901.98 3.00 0.34% 2019/10/18 Time 22:02
Roche Holding Participation 5600.46 3890.81B - 5600.46 5600.46 0.00 0.00% 2019/10/17 Time 22:02
Procter&Gamble 2243 3823.43B 2237.01 2237.01 2243 7.00 0.31% 2019/10/18 Time 22:02
Boeing 6781.5 3807.27B 7082.84 6781.5 7082.84 318.50 4.70% 2019/10/18 Time 22:02
Novartis ADR 1655.44 3750.59B - 1655.44 1655.44 11.56 0.70% 2019/10/18 Time 22:02
HSBC ADR 736.3 3654.36B - 736.3 736.3 0.00 0.00% 2019/10/15 Time 1:02
Coca-Cola 1048.45 3635.47B 1034.4 1034.4 1048.45 9.45 0.91% 2019/10/18 Time 20:02
Taiwan Semiconductor 971 3578.78B - 971 971 0.00 0.00% 2019/10/15 Time 23:03
China Mobile ADR 813.21 3542.17B - 813.21 813.21 8.44 1.04% 2019/10/18 Time 19:02
Oracle 1056.05 3503.60B - 1056.05 1056.05 0.00 0.00% 2019/10/17 Time 22:02
Anheuser Busch Inbev 1792.34 3325.13B - 1792.34 1792.34 0.00 0.00% 2019/10/17 Time 22:02
Citigroup 1326.53 3323.81B 1350 1326.53 1350 7.22 0.54% 2019/10/18 Time 22:02
Netflix 5350 3314.27B 5668.49 5350 5668.49 332.92 6.22% 2019/10/18 Time 20:02