Online Forum
Malaysia
Malaysia

myr/usd

0.2384
Live Rate
0 (0.13%)
Change
16 October 2019
Time 12:37:14
0 (2.01%)
Change / 3 Month
0 (1.53%)
Change / 6 Month
0 (1.20%)
Annual Fluctuation

18 Karat Gold

148
Live Rate
1 (0.68%)
Change
16 October 2019
Time 10:01:29
10 (7.25%)
Change / 3 Month
22 (17.46%)
Change / 6 Month
32 (27.59%)
Annual Fluctuation

Malaysia ACE

1,575
Live Rate
9 (0.55%)
Change
16 October 2019
Time 13:03:22
94 (5.63%)
Change / 3 Month
55 (3.35%)
Change / 6 Month
162 (9.32%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.52 98.29B - 8.52 8.52 0.01 0.12% 2019/10/16 Time 13:03
Public Bank 19.26 89.29B 19.24 19.24 19.26 0.00 0.00% 2019/10/16 Time 13:03
Tenaga Nasional 13.76 81.99B - 13.76 13.76 0.06 0.44% 2019/10/16 Time 10:03
Petronas Chemicals 7.31 67.60B 7.3 7.3 7.31 0.02 0.27% 2019/10/16 Time 13:03
Bumiputra Commerce 4.98 50.58B 4.91 4.91 4.98 0.05 1.01% 2019/10/16 Time 13:03
IHH Healthcare 5.7 49.47B 5.66 5.66 5.7 0.07 1.24% 2019/10/16 Time 13:03
Maxis 5.45 42.05B 5.44 5.44 5.45 0.05 0.93% 2019/10/16 Time 13:03
Hong Leong Bank 16.84 39.02B 16.7 16.7 16.84 0.30 1.81% 2019/10/16 Time 13:03
Axiata 4.24 36.56B 4.23 4.23 4.24 0.00 0.00% 2019/10/16 Time 13:03
Sime Darby Plantation 4.8 36.32B 4.79 4.79 4.8 0.05 1.04% 2019/10/16 Time 14:03
Nestle 144.4 34.57B 143.9 143.9 144.4 0.40 0.28% 2019/10/16 Time 13:03
Petronas Gas 16.98 34.43B - 16.98 16.98 0.40 2.41% 2019/10/16 Time 13:03
Genting 5.8 32.33B 5.76 5.76 5.8 0.08 1.40% 2019/10/16 Time 13:03
DiGi.Com 4.71 31.80B 4.69 4.69 4.71 0.08 1.73% 2019/10/16 Time 13:03
Genting Malaysia 3.06 28.86B 3.05 3.05 3.06 0.03 0.99% 2019/10/16 Time 13:03
IOI Corp 4.33 28.28B 4.3 4.3 4.33 0.11 2.61% 2019/10/16 Time 13:03
MISC 8.42 26.02B - 8.42 8.42 0.02 0.24% 2019/10/16 Time 10:03
Kuala Lumpur Kepong 21.68 25.73B 21.56 21.56 21.68 0.18 0.84% 2019/10/16 Time 13:03
Petronas Dagangan 23.3 24.54B 23.32 23.3 23.32 0.00 0.00% 2019/10/16 Time 13:03
Hap Seng Consolidated 9.93 24.20B - 9.93 9.93 0.10 1.02% 2019/10/16 Time 13:03
PPB 17.96 23.43B 17.9 17.9 17.96 0.00 0.00% 2019/10/16 Time 13:03
RHB Bank 5.64 21.41B 5.69 5.64 5.69 0.04 0.71% 2019/10/16 Time 13:03
Hong Leong Financial 16.48 20.31B 16.3 16.3 16.48 0.24 1.48% 2019/10/16 Time 13:03
Hartalega 5.24 19.71B - 5.24 5.24 0.01 0.19% 2019/10/16 Time 10:03
Dialog 3.47 17.21B - 3.47 3.47 0.01 0.29% 2019/10/16 Time 10:03
Press Metal Bhd 4.84 15.98B 4.72 4.72 4.84 0.04 0.83% 2019/10/16 Time 13:03
Sime Darby 2.3 15.98B 2.27 2.27 2.3 0.01 0.44% 2019/10/16 Time 13:03
Top Glove Corp 4.29 15.62B 4.3 4.29 4.3 0.04 0.94% 2019/10/16 Time 13:03
Malaysia Airport 8.7 14.57B 8.71 8.7 8.71 0.09 1.03% 2019/10/16 Time 13:03
Fraser Neave 35.04 14.30B 34.6 34.6 35.04 0.56 1.62% 2019/10/16 Time 13:03
KLCC Property 7.96 13.63B 8.01 7.96 8.01 0.10 1.26% 2019/10/16 Time 13:03
Telekom Malaysia 3.87 12.44B - 3.87 3.87 0.16 4.31% 2019/10/16 Time 13:03
Westports 4.32 11.90B - 4.32 4.32 0.05 1.17% 2019/10/16 Time 10:03
YTL Corp 0.96 11.89B 0.94 0.94 0.96 0.01 1.05% 2019/10/16 Time 13:03
SP Setia 1.32 11.67B 1.33 1.32 1.33 0.02 1.52% 2019/10/16 Time 13:03
S P Setia Pref 0.885 11.67B - 0.885 0.885 0.00 0.00% 2019/10/03 Time 11:02
Lotte Chemical 2.6 11.40B 2.63 2.6 2.63 0.01 0.39% 2019/10/16 Time 14:03
AMMB 3.9 11.27B 3.87 3.87 3.9 0.07 1.83% 2019/10/16 Time 13:03
Airasia 1.9 10.19B 1.88 1.88 1.9 0.06 3.26% 2019/10/16 Time 13:03
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Time 13:32