Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Change
11 October 2019
Time 14:51:08
1 (98.98%)
Change / 3 Month
1 (98.98%)
Change / 6 Month
0 (3.37%)
Annual Fluctuation

18 Karat Gold

3,830
Live Rate
0 (0%)
Change
12 October 2019
Time 09:01:45
206 (5.68%)
Change / 3 Month
399 (11.63%)
Change / 6 Month
691 (22.01%)
Annual Fluctuation

JASDAQ 20

156
Live Rate
0 (0%)
Change
11 October 2019
Time 10:33:13
5 (3.55%)
Change / 3 Month
2 (1.47%)
Change / 6 Month
5 (3.03%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7269 23085.71B - 7268 7269 0.00 0.00% 2019/10/11 Time 16:02
NTT Docomo, Inc. 2870 10399.43B - 2870 2870 0.00 0.00% 2019/10/11 Time 11:32
Nippon Telegraph & Telephone Corp 5411 10335.23B - 5411 5412 0.00 0.00% 2019/10/11 Time 16:02
Softbank Corp. 4156 8940.66B - 4156 4156 0.00 0.00% 2019/10/11 Time 11:32
Mitsubishi UFJ Financial 535.3 8631.92B - 535 535.3 0.00 0.00% 2019/10/11 Time 16:02
KDDI Corp. 2965.5 7502.33B - 2963.5 2965.5 0.00 0.00% 2019/10/11 Time 16:02
Keyence 64190 7498.09B - 64190 64300 0.00 0.00% 2019/10/11 Time 16:02
Sony 6230 7133.71B - 6223 6230 0.00 0.00% 2019/10/11 Time 16:02
Japan Tobacco 2369.5 6046.00B - 2369.5 2370 0.00 0.00% 2019/10/11 Time 16:02
Sumitomo Mitsui Financial 3651 6002.90B - 3651 3651 0.00 0.00% 2019/10/11 Time 11:32
Honda Motor 2828.5 5814.69B - 2827 2828.5 0.00 0.00% 2019/10/11 Time 16:02
Japan Post Bank 1036 5728.50B - 1035 1036 0.00 0.00% 2019/10/11 Time 16:02
Japan Post Holdings 981 5413.50B - 979 981 0.00 0.00% 2019/10/11 Time 16:02
Recruit Holdings 3507 5233.73B - 3507 3512 0.00 0.00% 2019/10/11 Time 16:02
Nintendo 39870 5161.00B - 39870 39870 0.00 0.00% 2019/10/11 Time 11:32
Nidec Corp 14435 4911.89B - 14435 14450 0.00 0.00% 2019/10/11 Time 16:02
Mizuho Financial 162.1 4728.08B - 162 162.1 0.00 0.00% 2019/10/11 Time 16:02
Canon 2864.5 4677.51B - 2864.5 2870.5 0.00 0.00% 2019/10/11 Time 16:02
Nissan Motor 668.7 4402.21B - 668.7 668.7 0.00 0.00% 2019/10/11 Time 11:32
Fanuc Corp. 19465 4383.82B - 19450 19465 0.00 0.00% 2019/10/11 Time 16:02
Murata Mfg Co 5778 4252.00B - 5777 5778 0.00 0.00% 2019/10/11 Time 16:02
Oriental Land Co Ltd 16275 4107.88B - 16250 16275 0.00 0.00% 2019/10/11 Time 16:02
Hitachi 4002 3718.87B - 4002 4002 0.00 0.00% 2019/10/11 Time 11:32
Panasonic 877.9 3583.91B - 877.9 877.9 0.00 0.00% 2019/10/11 Time 11:32
Astellas Pharma Inc. 1586 3365.70B - 1586 1586 0.00 0.00% 2019/10/11 Time 11:32
Shiseido 8590 3303.20B - 8590 8591 0.00 0.00% 2019/10/11 Time 16:02
Itochu Corp. 2236.5 3258.43B - 2236.5 2236.5 0.00 0.00% 2019/10/11 Time 11:32
Mitsui 1761 3163.23B - 1761 1761 0.00 0.00% 2019/10/11 Time 11:32
Chugai Pharmaceutical 8100 3139.84B - 8100 8110 0.00 0.00% 2019/10/11 Time 16:02
Tokyo Electron 21505 3067.14B - 21485 21505 0.00 0.00% 2019/10/11 Time 16:02
Mitsubishi Electric 1442.5 3058.69B - 1442.5 1442.5 0.00 0.00% 2019/10/11 Time 11:32
Otsuka Holdings Ltd 4214 2827.67B - 4214 4216 0.00 0.00% 2019/10/11 Time 16:02
SMC Corp 46150 2702.19B - 46150 46180 0.00 0.00% 2019/10/11 Time 16:02
JX Holdings, Inc. 494.8 2658.60B - 494.8 494.8 0.00 0.00% 2019/10/11 Time 11:32
Asahi Group Holdings 5480 2620.07B - 5480 5481 0.00 0.00% 2019/10/11 Time 16:02
Mitsui Fudosan 2663.5 2617.86B - 2663.5 2668 0.00 0.00% 2019/10/11 Time 16:02
Hoya Cor 8931 2370.63B - 8931 8934 0.00 0.00% 2019/10/11 Time 16:02
The Dai-ichi Life Insurance Co. 1665 2343.33B - 1665 1665 0.00 0.00% 2019/10/11 Time 11:32
Terumo Corp. 3362 2316.54B - 3362 3364 0.00 0.00% 2019/10/11 Time 16:02
Kyocera Corp. 6737 2305.74B - 6731 6737 0.00 0.00% 2019/10/11 Time 16:02