Online Forum
Italy
Italy

FTSE IT Mid Cap

22,363
Live Rate
0 (0%)
Change
20 August 2019
Time 20:32:36
251 (1.11%)
Change / 3 Month
168 (0.76%)
Change / 6 Month
662 (2.87%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com 1637.2 706.60B - 1637.2 1641.2 0.00 0.00% 2019/08/20 Time 21:02
Anheuser Busch Inbev 86.26 146.25B - 86.26 86.26 0.00 0.00% 2019/08/20 Time 15:02
Louis Vuitton 355 142.35B - 355 356.1 0.00 0.00% 2019/08/20 Time 23:02
Total 43.7 138.61B - 43.7 43.92 0.00 0.00% 2019/08/20 Time 23:02
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Time 23:02
SAP 107.04 106.29B - 107.04 107.86 0.00 0.00% 2019/08/20 Time 20:02
Siemens AG 87.27 93.25B - 87.13 87.27 0.00 0.00% 2019/08/20 Time 23:02
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Time 20:33
Sanofi 77.6 85.93B - 77.49 77.62 0.00 0.00% 2019/08/20 Time 20:02
Bayer 66.45 85.47B - 66.28 66.45 0.00 0.00% 2019/08/20 Time 23:02
Volkswagen VZO 142.32 84.76B - 142.32 142.32 0.00 0.00% 2019/08/20 Time 15:02
Allianz 201 83.84B - 200.7 201.8 0.00 0.00% 2019/08/20 Time 23:02
Airbus Group 125.66 75.85B - 125.32 125.66 0.00 0.00% 2019/08/19 Time 21:02
BASF 57.86 75.01B - 57.86 58.34 0.00 0.00% 2019/08/20 Time 23:02
ASML Holding 194.4 71.90B - 194.4 194.4 0.00 0.00% 2019/08/19 Time 18:02
Daimler 41.55 69.91B - 41.41 41.9 0.00 0.00% 2019/08/20 Time 23:02
Deutsche Telekom AG 15.01 69.35B - 15.01 15.01 0.00 0.00% 2019/08/20 Time 17:02
BNP Paribas 40.59 66.11B - 40.52 40.71 0.00 0.00% 2019/08/20 Time 23:02
BMW ST 59.85 60.50B - 59.8 60.37 0.00 0.00% 2019/08/20 Time 23:02
Kering 437.2 59.67B - 436.5 442.2 0.00 0.00% 2019/08/20 Time 23:02
ENI 13.144 57.33B - 13.144 13.272 0.00 0.00% 2019/08/20 Time 23:02
AXA 21.49 50.52B - 21.49 21.61 0.00 0.00% 2019/08/20 Time 23:02
Tesla 205.9 49.89B - 205.6 207 0.00 0.00% 2019/08/20 Time 21:02
Vinci 97.8 48.55B - 97.8 97.8 0.00 0.00% 2019/08/20 Time 18:02
Enel 6.236 48.23B - 6.236 6.314 0.00 0.00% 2019/08/20 Time 23:02
ING Groep 8.46 47.97B - 8.451 8.489 0.00 0.00% 2019/08/20 Time 20:02
Air Liquide 122.55 45.80B - 122.55 122.55 0.00 0.00% 2019/08/08 Time 19:03
Deutsche Post 28.69 45.11B - 28.69 28.69 0.00 0.00% 2019/08/20 Time 21:02
Henkel VZO 85.94 44.26B - 85.94 87.6 0.00 0.00% 2019/08/20 Time 21:02
Continental AG 106.34 44.06B - 106.34 106.34 0.00 0.00% 2019/08/20 Time 19:02
Danone 80.06 43.60B - 80.06 80.3 0.00 0.00% 2019/08/20 Time 23:02
Telefonica 5.98 43.12B - 5.98 6.08 0.00 0.00% 2019/08/20 Time 23:02
Adidas 261.7 42.96B - 261.7 262.1 0.00 0.00% 2019/08/20 Time 21:02
Safran 133.3 42.66B - 133.3 133.3 0.00 0.00% 2019/07/29 Time 23:02
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Time 0:13
Intesa Sanpaolo 1.9034 41.54B - 1.8996 1.9056 0.00 0.00% 2019/08/20 Time 23:02
Schneider Electric 73.14 40.32B - 73.14 73.14 0.00 0.00% 2019/08/19 Time 21:02
Orange 13.63 37.89B - 13.615 13.63 0.00 0.00% 2019/08/19 Time 20:02
Fresenius SE 44.06 36.16B - 44.06 44.06 0.00 0.00% 2019/08/20 Time 19:02
Philips 42 33.93B - 42 42 0.00 0.00% 2019/08/20 Time 23:02