Online Forum
India
India

inr/usd

0.0141
Live Rate
0 (0%)
Change
17 October 2019
Time 13:03:13
0 (2.76%)
Change / 3 Month
0 (2.08%)
Change / 6 Month
0 (3.68%)
Annual Fluctuation

Nifty 100

16
Live Rate
0 (0.31%)
Change
18 October 2019
Time 14:03:00
4 (35.55%)
Change / 3 Month
7 (29.94%)
Change / 6 Month
2 (11.42%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tata Consultancy 2057.35 7174.94B - 2057.35 2057.35 26.65 1.31% 2019/10/18 Time 16:02
Tata Consultancy 2057.35 7174.94B - 2057.35 2057.35 20.05 0.98% 2019/10/18 Time 21:32
Reliance Industries 1415.3 6154.55B - 1415.3 1415.3 19.15 1.37% 2019/10/18 Time 16:02
Reliance Industries 1416.35 6154.55B - 1416.35 1416.35 52.20 3.83% 2019/10/18 Time 16:02
HDFC Bank 1229.2 5389.35B - 1229.2 1229.2 8.40 0.69% 2019/10/18 Time 16:02
HDFC Bank 1229 5389.35B - 1229 1229 5.95 0.49% 2019/10/18 Time 21:32
Hindustan Unilever 2106.2 3644.88B - 2106.2 2106.2 1.60 0.08% 2019/10/18 Time 16:02
Hindustan Unilever 2106.85 3644.88B - 2106.85 2106.85 42.45 2.06% 2019/10/18 Time 21:32
ITC 246.5 3240.46B - 246.5 246.5 0.65 0.26% 2019/10/18 Time 16:02
ITC 246.5 3240.46B - 246.5 246.5 1.10 0.45% 2019/10/18 Time 21:32
Housing Development Finance 2094.45 3164.73B - 2094.45 2094.45 81.15 4.03% 2019/10/18 Time 21:32
Housing Development Finance 2095.35 3164.73B - 2095.35 2095.35 7.15 0.34% 2019/10/18 Time 16:02
Infosys 767.75 2942.14B - 767.75 767.75 1.35 0.18% 2019/10/18 Time 16:02
Infosys 767.85 2942.14B - 767.85 767.85 0.45 0.06% 2019/10/18 Time 21:32
Maruti Suzuki 7302.3 2711.21B - 7302.3 7302.3 316.55 4.53% 2019/10/18 Time 21:32
Maruti Suzuki 7318.15 2711.21B - 7318.15 7318.15 195.05 2.74% 2019/10/18 Time 16:02
Kotak Mahindra Bank 1616.25 2579.28B - 1616.25 1616.25 15.25 0.95% 2019/10/18 Time 16:02
Kotak Mahindra Bank 1615.25 2579.28B - 1615.25 1615.25 0.35 0.02% 2019/10/18 Time 21:32
SBI 269.65 2298.08B - 269.65 269.65 11.20 4.33% 2019/10/18 Time 21:32
SBI 269.65 2298.08B - 269.65 269.65 4.20 1.58% 2019/10/18 Time 16:02
Standard Chartered DRC 54.5 2047.59B - 54.5 54.5 1.35 2.54% 2019/10/18 Time 21:32
Oil & Natural Gas 143.5 2023.80B - 143.5 143.5 2.15 1.52% 2019/10/18 Time 16:02
Oil & Natural Gas 143.5 2023.80B - 143.5 143.5 4.85 3.50% 2019/10/18 Time 21:32
ICICI Bank 437.8 1755.71B - 437.8 437.8 5.95 1.38% 2019/10/18 Time 21:32
ICICI Bank 437.75 1755.71B - 437.75 437.75 2.80 0.64% 2019/10/18 Time 16:02
Larsen & Toubro 1448.05 1754.26B - 1448.05 1448.05 23.80 1.67% 2019/10/18 Time 16:02
Coal India 205.95 1619.20B - 205.95 205.95 14.80 7.74% 2019/10/18 Time 21:32
Coal India 205.95 1619.20B - 205.95 205.95 6.60 3.31% 2019/10/18 Time 16:02
Indian Oil 145.6 1508.24B - 145.6 145.6 0.85 0.58% 2019/10/18 Time 16:02
Indian Oil 145.6 1508.24B - 145.6 145.6 0.85 0.58% 2019/10/18 Time 21:32
Bharti Airtel 383.25 1482.04B - 383.25 383.25 2.50 0.65% 2019/10/18 Time 16:02
Bharti Airtel 383.5 1482.04B - 383.5 383.5 0.15 0.04% 2019/10/18 Time 21:32
Sun Pharma 401.4 1376.25B 402.75 401.4 403.5 0.00 0.00% 2019/10/18 Time 16:02
Sun Pharma 401.65 1376.25B 402.6 401.65 404.6 0.15 0.04% 2019/10/18 Time 16:02
Bajaj Finance 4137.65 1334.94B - 4137.65 4137.65 258.20 6.66% 2019/10/18 Time 21:32
Bajaj Finance 4138.05 1334.94B - 4138.05 4138.05 43.05 1.05% 2019/10/18 Time 16:02
AXIS Bank 709.55 1313.63B - 709.55 709.55 19.50 2.83% 2019/10/18 Time 21:32
AXIS Bank 709.2 1313.63B - 709.2 709.2 15.70 2.26% 2019/10/18 Time 16:02
HCL Technologies 1095.5 1305.38B - 1095.5 1095.5 11.00 1.01% 2019/10/18 Time 16:02
HCL Technologies 1095.25 1305.38B - 1095.25 1095.25 5.80 0.53% 2019/10/18 Time 16:02