Online Forum
France
France

18 Karat Gold

3,778
Live Rate
8 (0.21%)
Change
19 October 2019
Time 10:01:37
199 (5.56%)
Change / 3 Month
566 (17.62%)
Change / 6 Month
865 (29.69%)
Annual Fluctuation

CAC All-Tradable

6,778
Live Rate
0 (0%)
Change
18 October 2019
Time 20:02:59
12 (0.18%)
Change / 3 Month
36 (0.53%)
Change / 6 Month
435 (6.85%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 6.5 33.06B - 6.494 6.522 0.00 0.00% 2019/10/18 Time 22:02
Nokia Oyj 4.714 27.29B - 4.701 4.766 0.00 0.00% 2019/10/18 Time 22:02
Sampo Oyj A 35.7 22.93B - 35.63 35.7 0.00 0.00% 2019/10/18 Time 22:02
KONE Oyj 52.7 19.43B - 52.5 52.7 0.00 0.00% 2019/10/18 Time 22:02
Fortum 21.75 18.30B - 21.48 21.75 0.00 0.00% 2019/10/18 Time 22:02
LM Ericsson B 8.24 17.55B - 8.24 8.24 0.00 0.00% 2019/10/18 Time 14:02
Neste Oil Oyj 29.06 16.93B - 28.84 29.06 0.00 0.00% 2019/10/18 Time 22:02
UPM-Kymmene 28.35 16.19B - 28.1 28.35 0.00 0.00% 2019/10/18 Time 22:02
Telia Company 3.916 16.02B - 3.887 3.916 0.00 0.00% 2019/10/18 Time 22:02
Stora Enso Oyj R 11.755 13.10B - 11.565 11.76 0.00 0.00% 2019/10/18 Time 22:02
Stora Enso Oyj A 12.85 13.10B - 12.6 12.9 0.00 0.00% 2019/10/18 Time 22:02
Wartsila Oyj Abp 10.46 9.81B - 10.46 10.52 0.00 0.00% 2019/10/18 Time 19:02
Elisa Oyj 48.94 6.66B - 48.74 48.94 0.00 0.00% 2019/10/18 Time 22:02
Kesko 51.8 5.14B - 51.8 52.6 0.00 0.00% 2019/10/18 Time 22:02
Kesko 56.84 5.14B - 56.78 57.6 0.00 0.00% 2019/10/18 Time 22:02
Nokian Renkaat Oyj 28.47 4.57B - 28.16 28.47 0.00 0.00% 2019/10/18 Time 22:02
Metso Oyj 32.5 4.23B - 32.4 32.75 0.00 0.00% 2019/10/18 Time 22:02
SSAB A 2.559 3.58B - 2.545 2.576 0.00 0.00% 2019/10/18 Time 22:02
Metsa Board Oyj B 5.81 3.35B - 5.75 5.82 0.00 0.00% 2019/10/18 Time 22:02
Metsa Board Oyj A 6.34 3.35B - 6.32 6.42 0.00 0.00% 2019/10/18 Time 22:02
Huhtamaki Oyj 37.5 3.34B - 37.34 37.59 0.00 0.00% 2019/10/18 Time 22:02
Orion Oyj B 33.96 3.29B - 33.85 33.96 0.00 0.00% 2019/10/18 Time 22:02
Orion Oyj A 33.7 3.29B - 33.65 33.75 0.00 0.00% 2019/10/18 Time 22:02
Amer Sports 40.01 3.14B - 40 40.01 0.00 0.00% 2019/08/26 Time 17:03
Konecranes 27.3 2.73B - 27.21 27.46 0.00 0.00% 2019/10/18 Time 22:02
DNA 20.86 2.69B - 20.86 20.9 0.00 0.00% 2019/10/18 Time 23:02
Valmt 17.74 2.46B - 17.74 17.94 0.00 0.00% 2019/10/18 Time 22:02
Cargotec Oyj 29.46 2.35B - 29.4 29.78 0.00 0.00% 2019/10/18 Time 22:02
Outokumpu Oyj 2.612 2.11B - 2.612 2.679 0.00 0.00% 2019/10/18 Time 22:02
Tieto Oyj 24.88 2.05B - 24.6 24.88 0.00 0.00% 2019/10/18 Time 22:02
Kemira Oyj 13.75 1.76B - 13.7 13.82 0.00 0.00% 2019/10/18 Time 22:02
Citycon Oyj 9.65 1.64B - 9.595 9.71 0.00 0.00% 2019/10/18 Time 22:02
Fiskars 12.46 1.58B - 12.42 12.5 0.00 0.00% 2019/10/18 Time 22:02
Ahlstrom-Munksjo 13.54 1.46B - 13.52 13.54 0.00 0.00% 2019/10/18 Time 22:02
Sanoma Oyj 9.96 1.43B - 9.925 9.96 0.00 0.00% 2019/10/18 Time 22:02
Terveystalo 9.17 1.36B - 9.1 9.17 0.00 0.00% 2019/10/18 Time 20:02
Outotec Oyj 5.19 1.23B - 5.158 5.284 0.00 0.00% 2019/10/18 Time 22:02
Finnair Oyj 6.545 1.16B - 6.535 6.565 0.00 0.00% 2019/10/18 Time 22:02
YIT 5.45 1.03B - 5.44 5.46 0.00 0.00% 2019/10/18 Time 22:02
Uponor 10.04 984.63M - 10.01 9.96 0.00 0.00% 2019/10/18 Time 22:02