Online Forum
Euro Zone
Euro Zone

eur/usd

1.112
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (1.39%)
Change / 3 Month
0 (0.99%)
Change / 6 Month
0 (2.97%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
2 (6.67%)
Change / 3 Month
5 (18.52%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo A 138.11 342.87B 142.5 137 143.1 2.60 1.88% 2019/10/18 Time 22:02
Ericsson A 88.5 219.88B - 88.5 88.8 0.50 0.56% 2019/10/18 Time 22:02
Royal Dutch Shell A 2255 212.44B 2257 2240.8 2257 8.70 0.39% 2019/10/18 Time 23:02
Moller Maersk A 7557 206.23B 7520 7460 7557 68.00 0.91% 2019/10/18 Time 23:02
Royal Dutch Shell B 2241.8 203.98B 2249.5 2231 2249.5 11.40 0.51% 2019/10/18 Time 23:02
H&M B 206.4 196.64B 206.7 205.9 206.8 0.50 0.24% 2019/10/18 Time 23:02
SEB C 94.12 188.23B 94.3 93.6 94.5 0.27 0.29% 2019/10/18 Time 22:02
Hexagon B 459.4 177.95B 461.8 459.4 461.8 1.30 0.28% 2019/10/18 Time 22:02
HSBC 602.63 146.66B 604.3 601 604.3 6.10 1.01% 2019/10/18 Time 23:02
Total 46.477 138.14B 46.525 46.345 46.553 0.01 0.01% 2019/10/18 Time 23:02
Unilever 4615.7 117.94B 4622.5 4596.5 4629 37.30 0.81% 2019/10/18 Time 23:02
BP 485.75 107.42B 487.9 484.82 487.9 5.02 1.03% 2019/10/18 Time 23:02
Siemens AG 99.47 93.25B 99.61 99.47 99.61 0.93 0.93% 2019/10/18 Time 22:02
BHP Billiton PLC 1604.4 90.10B 1610.6 1592.4 1610.6 1.80 0.11% 2019/10/18 Time 23:02
Inditex 28.498 89.17B 28.445 28.39 28.51 0.19 0.66% 2019/10/18 Time 23:02
British American Tobacco 2673.3 88.74B 2693.5 2669.5 2693.5 22.70 0.85% 2019/10/18 Time 22:02
Kinnevik B 267.1 86.24B 268.2 266 268.2 2.10 0.79% 2019/10/18 Time 22:02
Industrivarden A 210.95 84.26B 210.4 209.2 210.95 0.98 0.47% 2019/10/18 Time 22:02
Allianz 217.43 83.84B 216.42 216.42 217.43 1.50 0.69% 2019/10/18 Time 22:02
GlaxoSmithKline 1648.6 76.69B 1651.6 1640.4 1651.6 5.30 0.32% 2019/10/18 Time 23:02
Genmab 1406.3 76.48B 1407 1398 1408 12.80 0.92% 2019/10/18 Time 23:02
Lundbeck 222.5 73.49B - 221.9 223.5 3.70 1.66% 2019/10/18 Time 23:02
Pandora 275.3 73.15B 279.7 275.3 279.7 3.60 1.32% 2019/10/18 Time 22:02
Deutsche Telekom AG 15.831 69.35B 15.868 15.831 15.897 0.02 0.12% 2019/10/18 Time 23:02
Rio Tinto PLC 3968.1 69.09B 3988 3947 3988 7.50 0.19% 2019/10/18 Time 23:02
Skanska B 205.7 68.89B 205.3 204.4 207 0.23 0.11% 2019/10/18 Time 23:02
Rosneft 6.44 67.76B 6.447 6.426 6.463 0.02 0.33% 2019/10/18 Time 23:02
AstraZeneca 857.3 67.55B 858.3 856.8 858.3 0.20 0.02% 2019/10/18 Time 22:02
AstraZeneca 6809.7 67.55B 6825 6787 6825 34.80 0.51% 2019/10/18 Time 23:02
William Demant 173.6 66.66B 174.3 172.8 174.3 0.60 0.35% 2019/10/18 Time 23:02
Diageo 3130.2 62.05B 3128 3119 3130.2 20.50 0.65% 2019/10/18 Time 23:02
Lukoil DRC 89.32 58.09B 89.26 89.02 89.79 0.36 0.40% 2019/10/18 Time 23:02
Investment Latour 130.1 56.24B 130.4 129.7 130.4 0.00 0.00% 2019/10/18 Time 22:02
Glencore 228.43 55.48B 229.15 227.15 229.15 1.79 0.78% 2019/10/18 Time 22:02
Schibsted A 267.5 55.15B 267.4 267.4 267.8 4.00 1.52% 2019/10/18 Time 22:02
Vodafone Group PLC 160.58 55.14B 161.84 160.58 161.84 0.42 0.26% 2019/10/18 Time 22:02
MIC SA DRC 476.9 54.78B 473.1 472 477.6 4.00 0.85% 2019/10/18 Time 22:02
ING Groep 10.174 54.39B 10.208 10.132 10.208 0.07 0.67% 2019/10/18 Time 22:02
Gazprom 7.072 54.23B 7.094 7.049 7.094 0.00 0.03% 2019/10/18 Time 23:02
Enel 6.769 53.42B - 6.749 6.772 0.04 0.56% 2019/10/18 Time 23:02