Online Forum
Euro Zone
Euro Zone

eur/usd

1.1144
Live Rate
0 (0.05%)
Change
24 August 2019
Time 01:28:04
0 (0.59%)
Change / 3 Month
0 (1.77%)
Change / 6 Month
0 (4.14%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
12 August 2019
Time 11:01:51
5 (18.52%)
Change / 3 Month
4 (14.29%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo A 129.38 342.87B - 128.7 129.8 0.00 0.00% 2019/08/23 Time 23:02
Ericsson A 79.9 219.88B - 79.9 80.6 0.00 0.00% 2019/08/23 Time 23:02
Royal Dutch Shell A 2273.6 212.44B - 2267.5 2282.5 0.00 0.00% 2019/08/23 Time 23:02
Moller Maersk A 6915 206.23B - 6915 7110 0.00 0.00% 2019/08/23 Time 23:02
Royal Dutch Shell B 2264.9 203.98B - 2253.2 2271 0.00 0.00% 2019/08/23 Time 23:02
H&M B 179.3 196.64B - 178.2 179.6 0.00 0.00% 2019/08/23 Time 23:02
SEB C 84.77 188.23B - 84.7 85.6 0.00 0.00% 2019/08/23 Time 23:02
Hexagon B 439.9 177.95B - 439.9 451.4 0.00 0.00% 2019/08/23 Time 23:02
HSBC 594 146.66B - 587.5 595.3 0.00 0.00% 2019/08/23 Time 23:02
Total 44.008 138.14B - 43.608 44.205 0.00 0.00% 2019/08/23 Time 23:02
Unilever 5049.4 117.94B - 5023 5059.5 0.00 0.00% 2019/08/23 Time 23:02
BP 491.97 107.42B - 488.8 493.35 0.00 0.00% 2019/08/23 Time 23:02
Siemens AG 89.13 93.25B - 88.77 89.41 0.00 0.00% 2019/08/23 Time 23:02
BHP Billiton PLC 1696.4 90.10B - 1686.8 1710.4 0.00 0.00% 2019/08/23 Time 23:02
Inditex 27.407 89.17B - 27.15 27.42 0.00 0.00% 2019/08/23 Time 23:02
British American Tobacco 2989.2 88.74B - 2967 2998 0.00 0.00% 2019/08/23 Time 23:02
Kinnevik B 259.2 86.24B - 256.4 259.2 0.00 0.00% 2019/08/23 Time 23:02
Industrivarden A 202.2 84.26B - 202 204.6 0.00 0.00% 2019/08/23 Time 23:02
Allianz 200.8 83.84B - 198.72 201.7 0.00 0.00% 2019/08/23 Time 23:02
GlaxoSmithKline 1694.7 76.69B - 1691.1 1696.1 0.00 0.00% 2019/08/23 Time 23:02
Genmab 1375.4 76.48B - 1375.4 1380 0.00 0.00% 2019/08/23 Time 23:02
Lundbeck 241.9 73.49B - 241.1 242.8 0.00 0.00% 2019/08/23 Time 23:02
Pandora 306.1 73.15B - 305.1 307.5 0.00 0.00% 2019/08/23 Time 23:02
Deutsche Telekom AG 14.84 69.35B - 14.8 14.866 0.00 0.00% 2019/08/23 Time 23:02
Rio Tinto PLC 3960.6 69.09B - 3930.5 3989 0.00 0.00% 2019/08/23 Time 23:02
Skanska B 178.63 68.89B - 176.85 180.2 0.00 0.00% 2019/08/23 Time 23:02
Rosneft 6.102 67.76B - 6.102 6.176 0.00 0.00% 2019/08/23 Time 23:02
AstraZeneca 7331.2 67.55B - 7322 7372 0.00 0.00% 2019/08/23 Time 23:02
AstraZeneca 878.6 67.55B - 872 878.6 0.00 0.00% 2019/08/23 Time 23:02
William Demant 207.5 66.66B - 207.5 211 0.00 0.00% 2019/08/23 Time 23:02
Diageo 3441.3 62.05B - 3421.5 3449 0.00 0.00% 2019/08/23 Time 23:02
Lukoil DRC 78.65 58.09B - 78.52 80.37 0.00 0.00% 2019/08/23 Time 23:02
Investment Latour 130.2 56.24B - 130.2 130.9 0.00 0.00% 2019/08/23 Time 20:02
Glencore 231.26 55.48B - 226.1 232 0.00 0.00% 2019/08/23 Time 23:02
Schibsted A 268.4 55.15B - 267.1 268.4 0.00 0.00% 2019/08/23 Time 20:02
Vodafone Group PLC 151.91 55.14B - 151.04 152.02 0.00 0.00% 2019/08/23 Time 23:02
MIC SA DRC 479.7 54.78B - 477.8 483.6 0.00 0.00% 2019/08/23 Time 23:02
ING Groep 8.536 54.39B - 8.445 8.627 0.00 0.00% 2019/08/23 Time 23:02
Gazprom 6.969 54.23B - 6.908 6.984 0.00 0.00% 2019/08/23 Time 23:02
Enel 6.283 53.42B - 6.251 6.325 0.00 0.00% 2019/08/23 Time 23:02