Online Forum
Egypt
Egypt

egp/usd

0.0605
Live Rate
0 (0%)
Change
23 August 2019
Time 15:29:04
0 (2.20%)
Change / 3 Month
0 (5.77%)
Change / 6 Month
0 (8.04%)
Annual Fluctuation

EGX 100

14,333
Live Rate
0 (0%)
Change
22 August 2019
Time 17:32:23
556 (4.04%)
Change / 3 Month
622 (4.16%)
Change / 6 Month
940 (6.16%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 75.5 99.93B - 75.01 75.5 0.00 0.00% 2019/08/22 Time 20:02
Eastern Tobacco 15.4 52.49B - 15.39 15.5 0.00 0.00% 2019/08/22 Time 20:02
Qatar Natl Bank 42.97 45.42B - 42.97 42.97 0.00 0.00% 2019/08/21 Time 20:02
El Sewedy Electric 13.85 44.83B - 13.85 13.89 0.00 0.00% 2019/08/22 Time 17:02
Abou Kir Fertilizers 22.04 36.54B - 22.04 22.5 0.00 0.00% 2019/08/22 Time 20:02
Orascom Construction Ltd 94 33.50B - 94 94 0.00 0.00% 2019/08/22 Time 18:02
Vodafone Egypt Telecom 69 28.17B - 69 69 0.00 0.00% 2019/08/21 Time 18:02
Telecom Egypt 13.45 24.09B - 13.45 13.52 0.00 0.00% 2019/08/22 Time 20:02
T M G Holding 11.2 24.02B - 11.17 11.3 0.00 0.00% 2019/08/22 Time 20:02
Misr Fertilizers 66 23.85B - 66 66.2 0.00 0.00% 2019/08/22 Time 18:02
Alexandria Containers&goods 11.42 23.56B - 11.42 11.63 0.00 0.00% 2019/08/22 Time 17:02
Global Telecom 4.82 22.65B - 4.82 4.83 0.00 0.00% 2019/08/22 Time 17:02
Emaar Misr for Development SAE 3.14 19.75B - 3.14 3.2 0.00 0.00% 2019/08/22 Time 21:02
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Time 16:04
Ezz Steel 11.55 15.85B - 11.43 11.55 0.00 0.00% 2019/08/22 Time 20:02
Alexandria Mineral Oils 4.56 15.21B - 4.56 4.6 0.00 0.00% 2019/08/22 Time 20:02
Egypt Aluminum 13.8 15.08B - 13.7 13.85 0.00 0.00% 2019/08/22 Time 21:02
EL Ezz Aldekhela Steel 694 14.67B - 656 694 0.00 0.00% 2019/08/22 Time 20:02
Hermes Holding Co 18.54 14.15B - 18.5 18.54 0.00 0.00% 2019/08/22 Time 20:02
Sidi Kerir 10.08 13.72B - 10.01 10.1 0.00 0.00% 2019/08/22 Time 20:02
Edita Food 18.01 13.42B - 18.01 18.39 0.00 0.00% 2019/08/22 Time 18:02
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Time 10:32
Heliopolis Housing 27 12.69B - 26.66 27 0.00 0.00% 2019/08/22 Time 20:02
Juhayna Food 10 11.30B - 10 10 0.00 0.00% 2019/08/22 Time 21:02
EIPICO 75 10.71B - 75 75 0.00 0.00% 2019/08/21 Time 17:02
Medinet Nasr Housing 5.31 10.60B - 5.31 5.43 0.00 0.00% 2019/08/22 Time 20:02
Palm Hills Develop 2.44 10.48B - 2.44 2.46 0.00 0.00% 2019/08/22 Time 20:02
Ibnsina Pharma 10.25 8.16B - 10.25 10.3 0.00 0.00% 2019/08/22 Time 18:02
SODIC 16.17 8.04B - 16.17 16.34 0.00 0.00% 2019/08/22 Time 20:02
Orascom Hotels 7.05 7.25B - 7.05 7.05 0.00 0.00% 2019/08/22 Time 21:02
Housing&Develop Bank 48 7.10B - 48 48 0.00 0.00% 2019/08/22 Time 17:02
Citadel Capital - CS 2.81 7.03B - 2.78 2.82 0.00 0.00% 2019/08/22 Time 20:02
Egyptian Iron&Steel 3.07 6.63B - 3.07 3.1 0.00 0.00% 2019/08/22 Time 17:02
GB AUTO 4.3 6.29B - 4.24 4.3 0.00 0.00% 2019/08/22 Time 20:02
Cleopatra Hospital 6.57 6.26B - 6.57 6.62 0.00 0.00% 2019/08/22 Time 18:02
Pioneers Holding 5.6 5.95B - 5.6 5.68 0.00 0.00% 2019/08/22 Time 20:02
MM Group 10 5.94B - 10 10 0.00 0.00% 2019/08/22 Time 18:02
National Bank of Kuwait 43 5.78B - 43 43 0.00 0.00% 2019/08/22 Time 17:02
Oriental Weavers 11.3 5.47B - 11.3 11.38 0.00 0.00% 2019/08/22 Time 20:02
CI Capital 8.5 4.62B - 8.5 8.5 0.00 0.00% 2019/08/22 Time 15:02