Online Forum
Egypt
Egypt

egp/usd

0.0618
Live Rate
0 (0%)
Change
16 October 2019
Time 12:57:17
0 (2.49%)
Change / 3 Month
0 (6.74%)
Change / 6 Month
0 (10.55%)
Annual Fluctuation

EGX 100

14,188
Live Rate
127 (0.9%)
Change
16 October 2019
Time 13:33:17
466 (3.39%)
Change / 3 Month
785 (5.25%)
Change / 6 Month
498 (3.64%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 79.48 99.93B - 79.48 79.48 0.02 0.03% 2019/10/16 Time 13:03
Eastern Tobacco 16 52.49B - 16 16 0.10 0.63% 2019/10/16 Time 13:03
Qatar Natl Bank 42 45.42B - 42 42 0.00 0.00% 2019/10/15 Time 13:03
El Sewedy Electric 12.85 44.83B - 12.85 12.85 0.07 0.55% 2019/10/16 Time 13:03
Abou Kir Fertilizers 22.3 36.54B - 22.3 22.3 0.60 2.76% 2019/10/16 Time 13:03
Orascom Construction Ltd 100 33.50B - 100 99.03 0.00 0.00% 2019/10/15 Time 20:03
Vodafone Egypt Telecom 65 28.17B - 65 65 0.00 0.00% 2019/10/09 Time 17:03
Telecom Egypt 11.3 24.09B - 11.3 11.3 0.10 0.89% 2019/10/16 Time 13:03
T M G Holding 9.85 24.02B - 9.85 9.85 0.15 1.55% 2019/10/16 Time 13:03
Misr Fertilizers 67.05 23.85B - 67 67.99 0.00 0.00% 2019/10/15 Time 20:03
Alexandria Containers&goods 10.4 23.56B - 10.25 10.4 0.00 0.00% 2019/10/15 Time 19:03
Global Telecom 4.97 22.65B - 4.87 4.97 0.00 0.00% 2019/08/27 Time 17:04
Emaar Misr for Development SAE 3 19.75B - 2.98 3 0.00 0.00% 2019/10/15 Time 20:03
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Time 16:04
Ezz Steel 11.76 15.85B - 11.76 11.76 0.07 0.60% 2019/10/16 Time 13:03
Alexandria Mineral Oils 4.4 15.21B - 4.4 4.4 0.01 0.23% 2019/10/16 Time 13:03
Egypt Aluminum 12.11 15.08B - 12 12.11 0.00 0.00% 2019/10/15 Time 19:03
EL Ezz Aldekhela Steel 561 14.67B - 561 562 0.00 0.00% 2019/10/15 Time 19:03
Hermes Holding Co 17.85 14.15B - 17.85 17.93 0.00 0.00% 2019/10/15 Time 19:03
Sidi Kerir 9.22 13.72B - 9.22 9.22 0.09 0.99% 2019/10/16 Time 13:03
Edita Food 15 13.42B - 15 15 0.00 0.00% 2019/10/15 Time 17:03
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Time 10:32
Heliopolis Housing 26.9 12.69B - 26.5 26.9 0.00 0.00% 2019/10/15 Time 19:03
Juhayna Food 8.2 11.30B - 8.2 8.4 0.00 0.00% 2019/10/15 Time 19:03
EIPICO 65 10.71B - 65 65 0.98 1.51% 2019/10/16 Time 13:03
Medinet Nasr Housing 4.75 10.60B - 4.75 4.75 0.05 1.06% 2019/10/16 Time 13:03
Palm Hills Develop 2.01 10.48B - 2.01 2.01 0.03 1.52% 2019/10/16 Time 13:03
Ibnsina Pharma 9.85 8.16B - 9.85 9.85 0.00 0.00% 2019/10/15 Time 17:03
SODIC 14.6 8.04B - 14.6 14.6 0.20 1.39% 2019/10/16 Time 13:03
Orascom Hotels 6.4 7.25B - 6.4 6.4 0.05 0.79% 2019/10/16 Time 13:03
Housing&Develop Bank 43 7.10B - 43 45.9 0.00 0.00% 2019/10/13 Time 16:02
Citadel Capital - CS 2.43 7.03B - 2.43 2.43 0.05 2.10% 2019/10/16 Time 13:03
Egyptian Iron&Steel 2.77 6.63B - 2.77 2.77 0.06 2.21% 2019/10/16 Time 13:03
GB AUTO 3.45 6.29B - 3.45 3.45 0.05 1.47% 2019/10/16 Time 13:03
Cleopatra Hospital 6.25 6.26B - 6.25 6.25 0.00 0.00% 2019/10/15 Time 14:03
Pioneers Holding 5.34 5.95B - 5.34 5.34 0.04 0.75% 2019/10/16 Time 13:03
MM Group 9.8 5.94B - 9.75 9.8 0.00 0.00% 2019/10/15 Time 20:03
National Bank of Kuwait 38 5.78B - 38 38 2.88 8.20% 2019/10/16 Time 13:03
Oriental Weavers 10.32 5.47B - 10.32 10.32 0.02 0.19% 2019/10/16 Time 13:03
CI Capital 7.33 4.62B - 7.33 7.33 0.00 0.00% 2019/10/15 Time 17:03