Online Forum
Canada
Canada

cad/usd

0.7536
Live Rate
0 (0.01%)
Change
17 August 2019
Time 01:46:03
0 (1.36%)
Change / 3 Month
0 (0.05%)
Change / 6 Month
0 (1.61%)
Annual Fluctuation

S&P/TSX MidCap

965
Live Rate
1 (0.09%)
Change
17 August 2019
Time 01:32:26
18 (1.87%)
Change / 3 Month
20 (2.13%)
Change / 6 Month
9 (0.90%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank Canada Non Cum W Prf 24.89 143.58B - 24.89 24.91 0.01 0.04% 2019/08/17 Time 3:02
Royal Bank of Canada Pref G 25.25 143.58B 25.21 25.21 25.25 0.02 0.08% 2019/08/17 Time 3:02
Royal Bank Of Canada 99.74 143.58B - 99.61 99.74 0.41 0.41% 2019/08/17 Time 3:02
Royal Bank Canada Non Cum Aa Prf 25.25 143.58B - 25.25 25.25 0.07 0.28% 2019/08/17 Time 3:02
Royal Bank Canada Non Cum Af Prf 25.3 143.58B - 25.3 25.33 0.00 0.00% 2019/08/16 Time 6:02
Royal Bank Canada Non Cum Ac Prf 25.28 143.58B - 25.28 25.28 0.00 0.00% 2019/08/17 Time 0:02
Toronto Dominion Bank 72.52 140.51B - 72.45 72.52 0.08 0.11% 2019/08/17 Time 3:02
Royal Bank of Canada Pref Z 17.3 116.81B - 17.3 17.3 0.10 0.58% 2019/08/17 Time 3:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Time 2:05
Suncor Energy 37.3 87.46B - 37.27 37.3 0.10 0.27% 2019/08/17 Time 3:02
Enbridge Pref J 16.85 80.16B - 16.85 17.01 0.31 1.84% 2019/08/17 Time 3:02
Enbridge Pref A 23.72 80.16B - 23.59 23.72 0.00 0.00% 2019/08/16 Time 4:02
Enbridge Cumulative Red B Prf 13.02 80.16B - 13.01 13.02 0.01 0.08% 2019/08/17 Time 3:02
Enbridge H Cum Redeemable Prf 13.83 80.16B - 13.83 13.97 0.20 1.45% 2019/08/17 Time 3:02
Enbridge F Cum Redeemable Prf 15.14 80.16B - 15.14 15.19 0.16 1.06% 2019/08/17 Time 3:02
Enbridge D Cum Redeemable Prf 14.02 80.16B - 14.02 14.1 0.23 1.64% 2019/08/17 Time 3:02
Bank of Montreal 93.19 65.14B - 93.16 93.19 0.06 0.06% 2019/08/17 Time 3:02
Brookfield Asset Management 67.79 52.92B - 67.74 67.79 0.19 0.28% 2019/08/17 Time 3:02
Brookfield Asset Management 67.83 52.92B - 67.71 67.83 0.04 0.06% 2019/08/17 Time 3:02
Bce Pref N 13.73 51.10B - 13.73 13.73 0.00 0.00% 2019/08/16 Time 1:02
Canadian Imperial Bank 99.04 50.90B - 99.01 99.04 0.00 0.00% 2019/08/17 Time 3:02
TransCanada Pref E 13.97 50.71B - 13.97 13.97 0.11 0.79% 2019/08/17 Time 3:02
TransCanada 64.23 50.71B - 64.23 64.23 0.07 0.11% 2019/08/17 Time 3:02
Transcanada Cum Redeem 1St 1 Prf 12.25 50.71B - 12.25 12.25 0.02 0.16% 2019/08/17 Time 3:02
Transcanada Cum Red First 5 Prf 10.3 50.71B - 10.3 10.3 0.40 3.88% 2019/08/17 Time 3:02
Brookfield Asset Pref A 23.75 50.46B - 23.75 23.75 0.00 0.00% 2019/08/17 Time 0:02
Bce Sr R Prf 14.56 47.83B - 14.56 14.56 0.01 0.07% 2019/08/17 Time 3:02
Manulife 22.25 46.88B - 22.24 22.25 0.01 0.04% 2019/08/17 Time 3:02
Nutrien 66.11 45.38B - 65.92 66.11 0.24 0.36% 2019/08/17 Time 3:02
Nutrien 66.16 45.38B - 65.93 66.16 0.33 0.50% 2019/08/17 Time 3:02
Thomson Reuters 89.46 37.48B - 89.42 89.46 0.75 0.85% 2019/08/17 Time 3:02
Thomson Reuters Corp Sr B Prf 11 37.48B - 11 11 0.09 0.82% 2019/08/17 Time 3:02
Thomson Reuters 89.29 37.48B - 89.29 89.29 1.68 1.92% 2019/08/17 Time 3:02
Restaurant Brands Int 98.89 37.04B - 98.78 98.89 0.48 0.49% 2019/08/17 Time 3:02
Restaurant Brands Int 98.81 37.04B - 98.8 98.81 0.41 0.42% 2019/08/17 Time 3:02
Imperial Oil 32.66 36.00B - 32.61 32.66 0.20 0.61% 2019/08/17 Time 3:02
Imperial Oil 32.66 36.00B - 32.66 32.69 0.13 0.40% 2019/08/17 Time 3:02
Canadian Pacific Railway 315.84 34.36B - 315.21 315.84 2.55 0.81% 2019/08/17 Time 3:02
Alimentation Couche-Tard 83.33 32.32B - 83.06 83.33 0.02 0.02% 2019/08/17 Time 3:02
Alimentation Couchen A 83.39 32.32B - 82.95 83.39 0.19 0.23% 2019/08/17 Time 3:02