Online Forum
Brazil
Brazil

brl/usd

0.2433
Live Rate
0 (0%)
Change
13 October 2019
Time 22:31:17
0 (9.01%)
Change / 3 Month
0 (5.59%)
Change / 6 Month
0 (7.98%)
Annual Fluctuation

18 Karat Gold

145
Live Rate
0 (0%)
Change
12 October 2019
Time 09:01:45
19 (15.08%)
Change / 3 Month
26 (21.85%)
Change / 6 Month
30 (26.09%)
Annual Fluctuation

Tag Along

17,019
Live Rate
0 (0%)
Change
12 October 2019
Time 00:32:46
132 (0.77%)
Change / 3 Month
1,599 (10.37%)
Change / 6 Month
3,131 (22.54%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com Inc BDR 3565 3215.11B - 3565 3565 0.00 0.00% 2019/10/12 Time 3:02
Microsoft Corp BDR 577.39 2953.36B - 577.39 577.39 0.00 0.00% 2019/10/12 Time 3:02
Facebook Inc BDR 382.32 2192.60B - 382.32 382.32 0.00 0.00% 2019/10/12 Time 3:02
Berkshire Hathaway BDR 847.19 1801.39B - 847.19 847.19 0.00 0.00% 2019/10/10 Time 4:02
JPMorgan Chase Co BDR 239.27 1382.97B - 239.27 239.27 0.00 0.00% 2019/10/12 Time 3:02
Exxon Mobil Corp BDR 71.15 1365.39B - 71.15 71.15 0.00 0.00% 2019/10/12 Time 3:02
Visa Inc BDR 722.74 1156.41B - 722.74 722.74 0.00 0.00% 2019/10/11 Time 2:02
Bank of America Corp BDR 119.05 1114.19B - 119.05 119.05 0.00 0.00% 2019/10/12 Time 3:02
Wells Fargo Co BDR 196.95 1053.07B - 196.95 196.95 0.00 0.00% 2019/10/09 Time 23:03
Wal Mart Stores Inc BDR 123.75 985.21B - 123.75 123.75 0.00 0.00% 2019/10/12 Time 3:02
ATT Inc BDR 154.65 916.99B - 154.65 154.65 0.00 0.00% 2019/10/12 Time 3:02
Home Depot Inc BDR 482.1 877.31B - 482.1 482.1 0.00 0.00% 2019/10/12 Time 3:02
Pfizer Inc BDR 148.9 827.25B - 148.9 148.9 0.00 0.00% 2019/10/12 Time 2:02
Verizon Communications BDR 240.81 810.34B - 240.81 240.81 0.00 0.00% 2019/10/09 Time 23:03
Cisco Systems Inc BDR 191.92 788.86B - 191.92 191.92 0.00 0.00% 2019/10/09 Time 23:03
Procter Gamble Co BDR 498.23 765.16B - 498.23 498.23 0.00 0.00% 2019/10/09 Time 23:03
The Coca Cola Co BDR 219.58 727.54B - 219.58 219.58 0.00 0.00% 2019/10/09 Time 23:03
Oracle Corp BDR 225.57 701.15B - 225.57 225.57 0.00 0.00% 2019/10/10 Time 2:03
Citigroup Inc BDR 288.2 665.17B - 288.2 288.2 0.00 0.00% 2019/10/12 Time 2:02
Merck Co Inc BDR 343.83 636.56B - 341.84 343.83 0.00 0.00% 2019/10/09 Time 23:03
Walt Disney Co BDR 537.12 608.96B - 537.12 537.12 0.00 0.00% 2019/10/12 Time 2:02
PepsiCo Inc BDR 567.68 601.71B - 567.68 567.68 0.00 0.00% 2019/10/12 Time 2:02
Comcast Corp BDR 187.65 588.54B - 187.65 187.65 0.00 0.00% 2019/10/12 Time 2:02
AbbVie DRC 310 573.10B - 310 310 0.00 0.00% 2019/10/01 Time 2:02
McDonalds Corp BDR 216.2 479.58B - 216.2 216.2 0.00 0.00% 2019/10/12 Time 2:02
Amgen Inc BDR 806.14 476.11B - 806.14 806.14 0.00 0.00% 2019/10/09 Time 23:03
General Electric Co BDR 36.34 460.79B - 36.34 36.34 0.00 0.00% 2019/10/12 Time 2:02
3M Co BDR 162.36 455.26B - 162.36 162.36 0.00 0.00% 2019/10/12 Time 2:02
Union Pacific 162.62 428.32B - 162.62 162.62 0.00 0.00% 2019/10/02 Time 2:02
Texas Instruments Inc BDR 537.21 420.72B - 537.21 537.21 0.00 0.00% 2019/10/12 Time 2:02
Honeywell DRC 655.99 419.44B - 655.99 655.99 0.00 0.00% 2019/10/10 Time 2:03
Abbott Laboratories BDR 83.95 416.82B - 83.95 83.95 0.00 0.00% 2019/10/08 Time 2:03
Accenture PLC BDR 793.17 410.08B - 793.17 793.17 0.00 0.00% 2019/10/02 Time 2:02
Eli Lilly and Co BDR 229.75 361.04B - 229.75 229.75 0.00 0.00% 2019/10/02 Time 2:02
Costco Wholesale DRC 307.23 357.26B - 307.23 307.23 0.00 0.00% 2019/10/12 Time 2:02
Bristol Myers Squibb Company BDR 210.94 352.62B - 210.94 210.94 0.00 0.00% 2019/10/02 Time 2:02
Lockheed Martin Corp BDR 1582.44 328.80B - 1582.44 1582.44 0.00 0.00% 2019/10/10 Time 2:03
American Express Co BDR 469.99 328.69B - 469.99 469.99 0.00 0.00% 2019/10/10 Time 2:03
Goldman Sachs Group BDR 80.67 324.75B - 80.67 80.67 0.00 0.00% 2019/10/10 Time 2:03
Qualcomm Inc BDR 309.5 324.32B - 309.5 309.5 0.00 0.00% 2019/10/10 Time 23:03