Online Forum
Belgium
Belgium

BEL 20 Net Return

10,547
Live Rate
0 (0%)
Change
18 October 2019
Time 20:02:59
339 (3.32%)
Change / 3 Month
46 (0.44%)
Change / 6 Month
818 (8.41%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 137.4 757.64B - 137.4 140.16 0.00 0.00% 2019/10/18 Time 23:02
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Time 21:03
Intel 52.33 231.65B - 52.33 52.33 0.00 0.00% 2019/10/17 Time 20:02
Cisco 49.96 202.37B - 49.96 49.96 0.00 0.00% 2019/09/18 Time 15:03
Anheuser Busch Inbev 83.54 146.25B - 83.5 84.05 0.00 0.00% 2019/10/18 Time 22:02
IBM 140.45 128.24B - 140.45 140.45 0.00 0.00% 2019/10/03 Time 20:02
Siemens AG 99.22 93.25B - 99.22 99.8 0.00 0.00% 2019/10/18 Time 20:02
Santander 3.852 88.88B - 3.852 3.852 0.00 0.00% 2019/10/18 Time 20:02
Volkswagen ST 167.8 84.76B - 167.45 167.8 0.00 0.00% 2019/10/18 Time 23:02
Deutsche Telekom AG 15.818 69.35B - 15.818 15.818 0.00 0.00% 2019/10/18 Time 20:02
ENI 14.32 57.33B - 14.32 14.32 0.00 0.00% 2019/10/18 Time 14:02
BBVA 4.8 43.69B - 4.8 4.8 0.00 0.00% 2019/10/16 Time 20:02
Telefonica 7.045 43.12B - 7.045 7.06 0.00 0.00% 2019/10/18 Time 23:02
Muench. Rueckvers. 249 29.45B - 249 249 0.00 0.00% 2019/10/18 Time 14:02
KBC 61.66 27.36B - 61.5 61.9 0.00 0.00% 2019/10/18 Time 22:02
E.ON SE 8.8 20.84B - 8.8 8.8 0.00 0.00% 2019/10/18 Time 20:02
GBL 88.4 14.42B - 88.1 88.44 0.00 0.00% 2019/10/18 Time 22:02
UCB 70.76 12.99B - 70.76 71.14 0.00 0.00% 2019/10/18 Time 22:02
Telecom Italia 0.4939 12.89B - 0.4939 0.54 0.00 0.00% 2019/10/15 Time 20:03
Umicore 36.4 12.02B - 36.4 36.89 0.00 0.00% 2019/10/18 Time 19:02
Solvay 96.36 11.41B - 96.16 96.76 0.00 0.00% 2019/10/18 Time 22:02
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Time 23:02
Ageas 51.72 8.62B - 51.64 51.72 0.00 0.00% 2019/10/18 Time 22:02
Etablissementen Fr Colruyt 50.68 7.29B - 50.62 50.86 0.00 0.00% 2019/10/18 Time 22:02
Proximus 27.06 6.56B - 26.94 27.06 0.00 0.00% 2019/10/18 Time 22:02
Sofina 202.5 5.01B - 200.5 202.5 0.00 0.00% 2019/10/18 Time 22:02
Ackermans 139.1 4.91B - 139.1 140.1 0.00 0.00% 2019/10/18 Time 22:02
Telenet 42.52 4.71B - 42.42 42.92 0.00 0.00% 2019/10/18 Time 22:02
KBC Ancora 41.06 3.55B - 41.02 41.42 0.00 0.00% 2019/10/18 Time 22:02
Elia 77 3.28B - 76 77 0.00 0.00% 2019/10/18 Time 22:02
Melexis NV 58.8 3.13B - 58.8 59.4 0.00 0.00% 2019/10/18 Time 22:02
Solvac Nom 121 2.77B - 120.5 121 0.00 0.00% 2019/10/18 Time 19:02
Tubize-Fin 61.9 2.64B - 61.1 62 0.00 0.00% 2019/10/18 Time 22:02
CFE SA 86 2.63B - 85.9 86.5 0.00 0.00% 2019/10/18 Time 22:02
bpost NV 10.07 2.62B - 10.06 10.15 0.00 0.00% 2019/10/18 Time 20:02
Warehouses de Pauw 166.2 2.43B - 166.2 167 0.00 0.00% 2019/10/18 Time 22:02
Argen-X 103.7 2.30B - 103.7 105.6 0.00 0.00% 2019/10/18 Time 23:02
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Time 17:02
Cofinimmo-Sicafi 129.8 2.24B - 129.4 130.2 0.00 0.00% 2019/10/18 Time 22:02
DIeteren SA 55.8 1.98B - 55.8 56.4 0.00 0.00% 2019/10/18 Time 19:02