Online Forum
Australia
Australia

aud/usd

0.6738
Live Rate
0 (0.25%)
Change
16 October 2019
Time 13:24:19
0 (3.92%)
Change / 3 Month
0 (6.08%)
Change / 6 Month
0 (5.66%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
4 (8.33%)
Change / 3 Month
9 (20.93%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,843
Live Rate
80 (1.18%)
Change
16 October 2019
Time 09:02:56
107 (1.59%)
Change / 3 Month
471 (7.39%)
Change / 6 Month
865 (14.48%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 36.04 168.66B - 36.04 36.04 0.04 0.11% 2019/10/16 Time 11:03
Commonwealth Bank Pref 103.99 134.59B - 103.99 103.99 0.44 0.42% 2019/10/16 Time 11:03
Commonwealth Bank Pref D 100.37 134.59B - 100.37 100.37 0.08 0.08% 2019/10/16 Time 11:03
Commonwealth Bank Pref E 106.11 134.59B - 106.11 106.11 0.27 0.25% 2019/10/16 Time 11:03
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
Commonwealth Bank Australia 80.43 130.18B - 80.43 80.43 1.12 1.41% 2019/10/16 Time 11:03
Rio Tinto Ltd 89.81 129.00B - 89.81 89.81 0.79 0.88% 2019/10/16 Time 11:03
Westpac Banking Corporation 29.24 100.61B - 29.24 29.24 0.30 1.04% 2019/10/16 Time 11:03
Westpac Banking Corp Pref G 105.57 99.62B - 105.57 105.57 0.08 0.08% 2019/10/16 Time 11:03
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Time 11:05
Westpac Banking Corp Pref F 102.96 99.62B - 102.96 102.96 0.31 0.30% 2019/10/16 Time 11:03
Westpac Banking Corp Pref E 102.29 99.62B - 102.29 102.29 0.48 0.47% 2019/10/16 Time 11:03
CSL 253 89.50B - 253 253 4.61 1.86% 2019/10/16 Time 10:03
ANZ Banking Group 28.16 81.27B - 28.16 28.16 0.33 1.19% 2019/10/16 Time 11:03
NAB Pref 101.68 80.19B - 101.68 101.68 0.03 0.03% 2019/10/16 Time 11:03
NAB Pref 92.95 80.19B - 92.95 92.95 0.61 0.66% 2019/10/16 Time 11:03
NAB Pref B 101.8 80.19B - 101.8 101.8 0.23 0.23% 2019/10/16 Time 11:03
NAB Pref C 101 80.19B - 101 101 0.05 0.05% 2019/10/16 Time 11:03
NAB Pref D 106.7 80.19B - 106.7 106.7 0.05 0.05% 2019/10/16 Time 11:03
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Time 11:05
Australia New Zealand Banking Pref 106.4 77.80B - 106.4 106.4 0.20 0.19% 2019/10/16 Time 11:03
ANZ Banking Pref F 103.57 77.80B - 103.57 103.57 0.18 0.17% 2019/10/16 Time 11:03
ANZ Banking Pref D 103.31 77.80B - 103.31 103.31 0.44 0.43% 2019/10/16 Time 11:03
ANZ Banking Pref G 108.5 77.80B - 108.5 108.5 0.20 0.18% 2019/10/16 Time 11:03
ANZ Banking Pref E 102.898 77.80B - 102.898 102.898 0.65 0.63% 2019/10/16 Time 11:03
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Time 0:00
National Australia Bank 28.88 75.53B - 28.88 28.88 0.43 1.51% 2019/10/16 Time 11:03
Wesfarmers 40.65 56.30B - 40.65 40.65 1.12 2.83% 2019/10/16 Time 11:03
Macquarie Group 134.27 41.90B - 134.27 134.27 2.10 1.59% 2019/10/16 Time 11:03
Woolworths 38.31 40.19B - 38.31 38.31 0.93 2.49% 2019/10/16 Time 11:03
Macquarie Group Pref B 104.95 36.41B - 104.95 104.95 0.34 0.32% 2019/10/16 Time 11:03
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Time 0:00
Woodside Petroleum 31.91 33.19B - 31.91 31.91 0.23 0.73% 2019/10/16 Time 11:03
Telstra Corporation. 3.61 31.99B - 3.61 3.61 0.07 1.98% 2019/10/16 Time 11:03
Transurban Group 14.89 27.14B - 14.89 14.89 0.23 1.57% 2019/10/16 Time 11:03
Scentre 4.01 23.51B - 4.01 4.01 0.03 0.75% 2019/10/16 Time 11:03
Aristocrat Leisure 31.52 19.48B - 31.52 31.52 0.12 0.38% 2019/10/16 Time 11:03
Insurance Australia Group 7.95 19.39B - 7.95 7.95 0.12 1.53% 2019/10/16 Time 11:03
Suncorp 13.71 18.92B - 13.71 13.71 0.38 2.85% 2019/10/16 Time 11:03
South32 Ltd 2.46 18.31B - 2.46 2.46 0.01 0.41% 2019/10/16 Time 11:03