Online Forum
Australia
Australia

aud/usd

0.675
Live Rate
0 (0.01%)
Change
24 August 2019
Time 01:34:04
0 (2.63%)
Change / 3 Month
0 (5.42%)
Change / 6 Month
0 (7.86%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
0 (0%)
Change
23 August 2019
Time 17:01:47
9 (20.45%)
Change / 3 Month
9 (20.45%)
Change / 6 Month
14 (35.90%)
Annual Fluctuation

ASX Small Ordinaries

6,614
Live Rate
0 (0%)
Change
23 August 2019
Time 11:02:11
69 (1.05%)
Change / 3 Month
372 (5.97%)
Change / 6 Month
256 (4.03%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 35.42 168.66B - 35.42 35.43 0.00 0.00% 2019/08/23 Time 15:02
Commonwealth Bank Pref 104.46 134.59B - 104.46 104.46 0.00 0.00% 2019/08/23 Time 12:02
Commonwealth Bank Pref E 107.15 134.59B - 107.15 107.15 0.00 0.00% 2019/08/23 Time 12:02
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
Commonwealth Bank Pref D 101.15 134.59B - 101.15 101.15 0.00 0.00% 2019/08/23 Time 12:02
Commonwealth Bank Australia 77.4 130.18B - 77.23 77.4 0.00 0.00% 2019/08/23 Time 15:02
Rio Tinto Ltd 85 129.00B - 85 85.11 0.00 0.00% 2019/08/23 Time 15:02
Westpac Banking Corporation 27.81 100.61B - 27.78 27.81 0.00 0.00% 2019/08/23 Time 15:02
Westpac Banking Corp Pref F 103.5 99.62B - 103.5 103.5 0.00 0.00% 2019/08/23 Time 12:02
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Time 11:05
Westpac Banking Corp Pref E 102.2 99.62B - 102.2 102.2 0.00 0.00% 2019/08/23 Time 12:02
Westpac Banking Corp Pref G 106.5 99.62B - 106.5 106.5 0.00 0.00% 2019/08/23 Time 12:02
CSL 238.35 89.50B - 238.1 238.35 0.00 0.00% 2019/08/23 Time 14:01
ANZ Banking Group 26.64 81.27B - 26.61 26.64 0.00 0.00% 2019/08/23 Time 15:02
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Time 11:05
NAB Pref 92.45 80.19B - 92.45 92.45 0.00 0.00% 2019/08/23 Time 12:02
NAB Pref B 102.11 80.19B - 102.11 102.11 0.00 0.00% 2019/08/23 Time 12:02
NAB Pref 103.4 80.19B - 103.4 103.4 0.00 0.00% 2019/08/23 Time 12:02
NAB Pref C 102 80.19B - 102 102 0.00 0.00% 2019/08/23 Time 12:02
NAB Pref D 108 80.19B - 108 108 0.00 0.00% 2019/08/22 Time 12:02
ANZ Banking Pref G 109.05 77.80B - 109.05 109.05 0.00 0.00% 2019/08/23 Time 12:02
ANZ Banking Pref F 105.31 77.80B - 105.31 105.31 0.00 0.00% 2019/08/23 Time 12:02
ANZ Banking Pref D 102.94 77.80B - 102.94 102.94 0.00 0.00% 2019/08/23 Time 12:02
Australia New Zealand Banking Pref 106 77.80B - 106 106 0.00 0.00% 2019/08/23 Time 12:02
ANZ Banking Pref E 104.15 77.80B - 104.15 104.15 0.00 0.00% 2019/08/23 Time 12:02
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Time 0:00
National Australia Bank 27.34 75.53B - 27.27 27.34 0.00 0.00% 2019/08/23 Time 15:02
Wesfarmers 39.35 56.30B - 39.35 39.4 0.00 0.00% 2019/08/23 Time 15:02
Macquarie Group 124.79 41.90B - 124.79 124.99 0.00 0.00% 2019/08/23 Time 15:02
Woolworths 35.99 40.19B - 35.98 35.99 0.00 0.00% 2019/08/23 Time 15:02
Macquarie Group Pref B 107.65 36.41B - 107.65 107.65 0.00 0.00% 2019/08/23 Time 12:02
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Time 0:00
Woodside Petroleum 32.22 33.19B - 32.22 32.22 0.00 0.00% 2019/08/23 Time 12:02
Telstra Corporation. 3.74 31.99B - 3.74 3.74 0.00 0.00% 2019/08/23 Time 12:02
Transurban Group 14.97 27.14B - 14.97 14.97 0.00 0.00% 2019/08/23 Time 12:02
Scentre 3.94 23.51B - 3.93 3.94 0.00 0.00% 2019/08/23 Time 15:02
Aristocrat Leisure 29.5 19.48B - 29.5 29.5 0.00 0.00% 2019/08/23 Time 12:02
Insurance Australia Group 7.92 19.39B - 7.92 7.92 0.00 0.00% 2019/08/23 Time 12:02
Suncorp 13.48 18.92B - 13.48 13.48 0.00 0.00% 2019/08/22 Time 12:02
South32 Ltd 2.46 18.31B - 2.45 2.46 0.00 0.00% 2019/08/23 Time 15:02