Online Forum
South Africa
South Africa

zar/usd

0.0676
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:10
0 (5.85%)
Change / 3 Month
0 (5.06%)
Change / 6 Month
0 (2.73%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,571
Live Rate
0 (0%)
Change
18 October 2019
Time 19:02:56
289 (4.94%)
Change / 3 Month
373 (6.28%)
Change / 6 Month
351 (6.72%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/ZAR 3.9179 4.0184 - 4.0184 4.0184 0.00 0.02% 2019/10/19 Time 15:06
ARS/ZAR 0.4799 0.2533 - 0.2533 0.2533 0.00 0.83% 2019/10/19 Time 3:06
AUD/ZAR 10.5944 10.127 - 10.127 10.127 0.09 0.86% 2019/10/19 Time 3:06
BRL/ZAR 3.5533 3.5842 - 3.5842 3.5842 0.03 0.72% 2019/10/19 Time 7:06
BWP/ZAR 1.3538 1.3637 - 1.3637 1.3637 0.00 0.14% 2019/10/19 Time 7:06
CAD/ZAR 11.039 11.2522 - 11.2522 11.2522 0.05 0.42% 2019/10/19 Time 7:06
CHF/ZAR 14.6239 15.0009 - 15.0009 15.0009 0.05 0.37% 2019/10/19 Time 15:06
CNY/ZAR 2.1021 2.0951 - 2.0951 2.0951 0.00 0.00% 2019/10/18 Time 9:06
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/10/13 Time 15:06
CYP/ZAR - 28.18 - 28.18 28.18 0.00 0.00% 2019/10/18 Time 9:06
CZK/ZAR - 0.6408 - 0.6408 0.6408 0.00 0.00% 2019/10/18 Time 9:06
DKK/ZAR 2.2343 2.2077 - 2.2077 2.2077 0.00 0.00% 2019/10/18 Time 9:06
EGP/ZAR - 0.9082 - 0.9082 0.9082 0.01 0.94% 2019/10/19 Time 11:06
EUR/ZAR 16.6636 16.4873 - 16.4873 16.4873 0.05 0.29% 2019/10/19 Time 15:06
GBP/ZAR 18.5761 19.1443 - 19.1443 19.1443 0.13 0.68% 2019/10/19 Time 15:06
GHS/ZAR - 2.7114 - 2.7114 2.7114 0.03 0.97% 2019/10/19 Time 11:06
HKD/ZAR 1.8333 1.88 - 1.88 1.88 0.00 0.00% 2019/10/18 Time 13:06
HUF/ZAR - 0.0496 - 0.0496 0.0496 0.00 0.00% 2019/10/18 Time 13:06
IDR/ZAR - 0.1044 - 0.1044 0.1044 0.00 0.00% 2019/10/18 Time 13:06
INR/ZAR 0.2062 0.2074 - 0.2074 0.2074 0.00 0.00% 2019/10/18 Time 13:06
JPY/ZAR 0.1307 0.1356 - 0.1356 0.1356 0.00 0.00% 2019/10/18 Time 13:06
KES/ZAR - 0.1406 - 0.1406 0.1406 0.00 0.00% 2019/10/18 Time 13:06
KRW/ZAR 1.2869 1.2514 - 1.2514 1.2514 0.00 0.02% 2019/10/19 Time 15:06
LKR/ZAR - 0.0811 - 0.0811 0.0811 0.00 0.00% 2019/10/18 Time 15:06
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 5:06
MAD/ZAR - 1.5352 - 1.5352 1.5352 0.01 0.64% 2019/10/19 Time 12:33
MUR/ZAR - 0.4016 - 0.4016 0.4016 0.00 1.16% 2019/10/19 Time 12:33
MWK/ZAR - 0.0201 - 0.0201 0.0201 0.00 0.00% 2019/10/18 Time 15:06
MXN/ZAR 0.7602 0.7724 - 0.7724 0.7724 0.00 0.34% 2019/10/19 Time 12:33
MYR/ZAR 3.5298 3.5395 - 3.5395 3.5395 0.01 0.34% 2019/10/19 Time 15:06
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Time 5:06
NGN/ZAR - 0.0408 - 0.0408 0.0408 0.00 0.00% 2019/10/18 Time 12:33
NOK/ZAR 1.7139 1.6121 - 1.6121 1.6121 0.01 0.39% 2019/10/19 Time 12:33
NZD/ZAR 9.651 9.4295 - 9.4295 9.4295 0.03 0.27% 2019/10/19 Time 12:33
OMR/ZAR - 38.3229 - 38.3229 38.3229 0.01 0.02% 2019/10/19 Time 12:33
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 Time 5:27
PKR/ZAR - 0.0949 - 0.0949 0.0949 0.00 0.53% 2019/10/19 Time 12:33
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 Time 5:27
PYG/ZAR - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/10/12 Time 12:06
QAR/ZAR - 4.0698 - 4.0698 4.0698 0.01 0.16% 2019/10/19 Time 12:06
RON/ZAR - 3.459 - 3.459 3.459 0.00 0.10% 2019/10/19 Time 12:06
RUB/ZAR 0.2139 0.2316 - 0.2316 0.2316 0.00 0.17% 2019/10/19 Time 12:06
RWF/ZAR - 0.0159 - 0.0159 0.0159 0.00 0.63% 2019/10/19 Time 12:06
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 Time 5:27
SEK/ZAR 1.583 1.5314 - 1.5314 1.5314 0.01 0.36% 2019/10/19 Time 15:06
SGD/ZAR 10.5412 10.8193 - 10.8193 10.8193 0.01 0.08% 2019/10/19 Time 15:06
SZL/ZAR - 0.9993 - 0.9993 0.9993 0.00 0.00% 2019/10/18 Time 15:06
THB/ZAR 0.4406 0.4877 - 0.4877 0.4877 0.00 0.12% 2019/10/19 Time 15:06
TND/ZAR - 5.2445 - 5.2445 5.2445 0.02 0.38% 2019/10/19 Time 15:06
TRY/ZAR 2.3669 2.5477 - 2.5477 2.5477 0.00 0.18% 2019/10/19 Time 15:06
TWD/ZAR 0.4696 0.4846 - 0.4846 0.4846 0.00 0.35% 2019/10/19 Time 15:06
TZS/ZAR - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/18 Time 15:06
UGX/ZAR - 0.004 - 0.004 0.004 0.00 0.00% 2019/10/12 Time 5:06
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 Time 0:07
XAG/ZAR - 258.5 - 258.5 258.5 1.51 0.59% 2019/10/19 Time 15:06
XAU/ZAR - 21980.9 - 21980.9 21980.9 188.70 0.86% 2019/10/19 Time 11:06
ZAR/AED 0.255 0.2483 - 0.2483 0.2483 0.00 0.16% 2019/10/19 Time 15:06
ZAR/ARS 2.0823 3.9455 - 3.9455 3.9455 0.03 0.75% 2019/10/19 Time 3:06
ZAR/AUD 0.0943 0.0986 - 0.0986 0.0986 0.00 0.91% 2019/10/19 Time 3:06
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 Time 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 Time 1:42
ZAR/BRL 0.281 0.2785 - 0.2785 0.2785 0.00 0.72% 2019/10/19 Time 7:06
ZAR/BWP 0.7381 0.7323 - 0.7323 0.7323 0.00 0.22% 2019/10/19 Time 7:06
ZAR/CAD 0.0906 0.0888 - 0.0888 0.0888 0.00 0.34% 2019/10/19 Time 7:06
ZAR/CHF 0.0684 0.0665 - 0.0665 0.0665 0.00 0.60% 2019/10/19 Time 15:06
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 Time 5:27
ZAR/CNY 0.475 0.4762 - 0.4762 0.4762 0.00 0.00% 2019/10/18 Time 9:06
ZAR/COP - 232.5768 - 232.5768 232.5768 0.00 0.00% 2019/10/18 Time 9:06
ZAR/CYP - 0.0355 - 0.0355 0.0355 0.00 0.00% 2019/10/18 Time 9:06
ZAR/CZK 1.5422 1.5574 - 1.5574 1.5574 0.00 0.00% 2019/10/18 Time 9:06
ZAR/DKK 0.447 0.4526 - 0.4526 0.4526 0.00 0.00% 2019/10/18 Time 9:06
ZAR/EGP 1.2388 1.0989 - 1.0989 1.0989 0.01 0.79% 2019/10/19 Time 11:06
ZAR/EUR 0.06 0.0605 - 0.0605 0.0605 0.00 0.50% 2019/10/19 Time 15:06
ZAR/GBP 0.0538 0.0521 - 0.0521 0.0521 0.00 0.96% 2019/10/19 Time 15:06
ZAR/GHS - 0.3686 - 0.3686 0.3686 0.00 0.96% 2019/10/19 Time 11:06
ZAR/HKD 0.5451 0.5316 - 0.5316 0.5316 0.00 0.00% 2019/10/18 Time 13:06
ZAR/HUF 19.4 20.148 - 20.148 20.148 0.00 0.00% 2019/10/18 Time 13:06
ZAR/IDR 993.84 943.1 - 943.1 943.1 0.00 0.00% 2019/10/18 Time 13:06
ZAR/INR 4.8482 4.8199 - 4.8199 4.8199 0.00 0.00% 2019/10/18 Time 13:06
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 Time 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 Time 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 Time 5:27
ZAR/JPY 7.63 7.367 - 7.367 7.367 0.00 0.00% 2019/10/18 Time 13:06
ZAR/KES 6.94 6.886 - 6.886 6.886 0.00 0.00% 2019/10/18 Time 13:06
ZAR/KRW 77.585 79.8366 - 79.8366 79.8366 0.04 0.05% 2019/10/19 Time 15:06
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 Time 5:27
ZAR/LKR 10.89 12.302 - 12.302 12.302 0.02 0.17% 2019/10/19 Time 15:06
ZAR/LSL - 0.9951 - 0.9951 0.9951 0.00 0.05% 2019/10/19 Time 3:06
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/MAD 0.6396 0.6503 - 0.6503 0.6503 0.00 0.63% 2019/10/19 Time 12:33
ZAR/MUR - 2.4337 - 2.4337 2.4337 0.03 1.37% 2019/10/19 Time 12:33
ZAR/MWK - 49.7238 - 49.7238 49.7238 0.00 0.00% 2019/10/18 Time 15:06
ZAR/MXN 1.314 1.2914 - 1.2914 1.2914 0.01 0.53% 2019/10/19 Time 12:33
ZAR/MYR 0.2844 0.28 - 0.28 0.28 0.00 0.00% 2019/10/10 Time 0:45
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 Time 5:06
ZAR/NGN - 24.504 - 24.504 24.504 0.02 0.09% 2019/10/19 Time 12:33
ZAR/NOK 0.5828 0.6192 - 0.6192 0.6192 0.00 0.52% 2019/10/19 Time 12:33
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 Time 5:27
ZAR/NZD 0.1035 0.1059 - 0.1059 0.1059 0.00 0.38% 2019/10/19 Time 12:33
ZAR/OMR 0.0267 0.026 - 0.026 0.026 0.00 0.38% 2019/10/19 Time 12:33
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 Time 4:42
ZAR/PHP 3.7049 3.4659 - 3.4659 3.4659 0.00 0.05% 2019/10/19 Time 12:06
ZAR/PKR 8.4564 10.52 - 10.52 10.52 0.06 0.61% 2019/10/19 Time 12:33
ZAR/PLN 0.2573 0.259 - 0.259 0.259 0.00 0.50% 2019/10/19 Time 12:06
ZAR/PYG - 437.884 - 437.884 437.884 2.91 0.67% 2019/10/19 Time 12:06
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 Time 4:42
ZAR/RON 0.2782 0.2886 - 0.2886 0.2886 0.00 0.07% 2019/10/19 Time 12:06
ZAR/RUB 4.6716 4.3111 - 4.3111 4.3111 0.01 0.28% 2019/10/19 Time 12:06
ZAR/RWF - 62.6482 - 62.6482 62.6482 0.36 0.58% 2019/10/19 Time 12:06
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 Time 5:27
ZAR/SEK 0.6312 0.6517 - 0.6517 0.6517 0.00 0.48% 2019/10/19 Time 15:06
ZAR/SGD 0.0947 0.0922 - 0.0922 0.0922 0.00 0.33% 2019/10/19 Time 15:06
ZAR/SZL - 0.9991 - 0.9991 0.9991 0.00 0.00% 2019/10/18 Time 15:06
ZAR/THB 2.2645 2.0495 - 2.0495 2.0495 0.00 0.02% 2019/10/19 Time 15:06
ZAR/TND - 0.1906 - 0.1906 0.1906 0.00 0.37% 2019/10/19 Time 15:06
ZAR/TRY 0.4214 0.3913 - 0.3913 0.3913 0.00 0.05% 2019/10/19 Time 15:06
ZAR/TWD 2.0621 2.0684 - 2.0684 2.0684 0.01 0.58% 2019/10/19 Time 5:06
ZAR/UGX - 249.6191 - 249.6191 249.6191 1.38 0.56% 2019/10/19 Time 5:06
ZAR/UYU - 2.5155 - 2.5155 2.5155 0.00 0.13% 2019/10/19 Time 5:06
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 Time 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 Time 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 Time 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 Time 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 5:24
ZMW/ZAR - 1.1171 - 1.1171 1.1171 0.01 0.49% 2019/10/19 Time 5:06
ZAR/USD 0.0676 0.0676 - 0.0669 0.0677 0.00 0.00% 2019/10/17 Time 13:13
USD/ZAR 14.7904 14.8034 - 14.7891 14.9732 0.00 0.00% 2019/10/17 Time 13:13