Online Forum
Japan
Japan

jpy/usd

0.0094
Live Rate
0 (0%)
Change
15 August 2019
Time 16:01:20
1 (98.96%)
Change / 3 Month
1 (98.96%)
Change / 6 Month
0 (3.30%)
Annual Fluctuation

18 Karat Gold

3,797
Live Rate
0 (0%)
Change
19 August 2019
Time 18:02:04
469 (14.09%)
Change / 3 Month
264 (7.47%)
Change / 6 Month
682 (21.89%)
Annual Fluctuation

JASDAQ 20

147
Live Rate
1 (0.93%)
Change
20 August 2019
Time 10:02:17
1 (0.46%)
Change / 3 Month
3 (2.32%)
Change / 6 Month
14 (8.50%)
Annual Fluctuation

Ask ژاپن

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/JPY 29.974 28.994 28.993 28.993 28.994 0.00 0.01% 2019/08/20 Time 9:30
ARS/JPY 3.6728 1.943 1.945 1.943 1.945 0.00 0.05% 2019/08/20 Time 3:15
BDT/JPY - 1.2251 - 1.2251 1.2251 0.00 0.00% 2019/08/14 Time 6:15
BRL/JPY 27.187 26.403 - 26.403 26.558 0.00 0.00% 2019/08/19 Time 20:36
BTC/JPY - 1157674.6 1150851.5 1150851.5 1157674.6 13253.20 1.16% 2019/08/20 Time 9:30
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 1:41
CNH/JPY - 15.0753 - 15.0753 15.0753 0.03 0.21% 2019/08/20 Time 0:42
CNY/JPY 16.063 15.106 - 15.106 15.106 0.01 0.06% 2019/08/20 Time 0:42
CZK/JPY 4.9517 4.5765 - 4.5765 4.5765 0.01 0.23% 2019/08/20 Time 0:42
DKK/JPY 17.096 15.8416 - 15.8416 15.8416 0.02 0.11% 2019/08/20 Time 0:42
EGP/JPY 6.1629 6.412 6.41 6.41 6.412 0.01 0.08% 2019/08/20 Time 4:54
HKD/JPY 14.031 13.582 13.589 13.582 13.589 0.01 0.07% 2019/08/20 Time 9:30
HUF/JPY 0.394 0.3608 - 0.3608 0.3608 0.00 0.22% 2019/08/20 Time 3:30
IDR/JPY 0.7589 0.7471 - 0.7471 0.7471 0.00 0.15% 2019/08/20 Time 3:30
INR/JPY 1.5761 1.488 1.492 1.488 1.492 0.01 0.34% 2019/08/20 Time 9:30
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Time 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Time 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Time 0:24
JPY/ARS 0.2722 0.5145 0.5144 0.5139 0.5145 0.00 0.08% 2019/08/20 Time 9:15
JPY/AUD 0.0123 0.0138 0.0139 0.0138 0.0139 0.00 0.00% 2019/08/20 Time 9:15
JPY/BRL 0.0368 0.0379 - 0.0377 0.0379 0.00 0.00% 2019/08/19 Time 20:36
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Time 4:42
JPY/CAD 0.0118 0.0125 - 0.0124 0.0125 0.00 0.00% 2019/08/19 Time 20:36
JPY/CHF 0.8935 0.9204 0.9205 0.9204 0.9205 0.00 0.02% 2019/08/20 Time 9:30
JPY/CLP 6.0236 6.6896 6.6934 6.6525 6.6934 0.03 0.50% 2019/08/20 Time 9:30
JPY/CNY 0.0621 0.066 - 0.066 0.066 0.00 0.15% 2019/08/20 Time 0:42
JPY/CZK 0.2016 0.2182 - 0.2182 0.2182 0.00 0.23% 2019/08/20 Time 0:42
JPY/DKK 0.0583 0.0629 - 0.0629 0.0629 0.00 0.16% 2019/08/20 Time 0:42
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Time 5:27
JPY/EUR 0.0078 0.0085 - 0.0084 0.0085 0.00 0.00% 2019/08/15 Time 15:30
JPY/GBP 0.007 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/16 Time 15:30
JPY/HKD 0.0713 0.0736 - 0.0736 0.0738 0.00 0.00% 2019/08/19 Time 18:30
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Time 5:27
JPY/IDR 129.93 131.89 131.87 131.87 131.89 0.15 0.11% 2019/08/20 Time 9:30
JPY/INR 0.6337 0.6715 0.6696 0.6696 0.6715 0.00 0.34% 2019/08/20 Time 9:30
JPY/ISK 0.971 1.1459 - 1.1459 1.1459 0.00 0.00% 2019/08/03 Time 12:03
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Time 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Time 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Time 5:27
JPY/KRW 10.143 11.3491 11.3604 11.3491 11.3604 0.01 0.12% 2019/08/20 Time 9:30
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Time 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Time 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Time 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 5:21
JPY/MXN 0.1718 0.1862 - 0.1862 0.1862 0.00 0.59% 2019/08/20 Time 3:30
JPY/MYR 0.0372 0.0392 - 0.0392 0.0392 0.00 0.26% 2019/08/20 Time 9:30
JPY/NOK 0.0761 0.084 - 0.084 0.084 0.00 0.12% 2019/08/20 Time 3:30
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Time 5:27
JPY/NZD 0.0135 0.0146 - 0.0146 0.0147 0.00 0.00% 2019/08/19 Time 18:30
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Time 5:27
JPY/PKR 1.1079 1.5203 - 1.5203 1.5203 0.00 0.00% 2019/08/16 Time 18:30
JPY/PLN 0.0337 0.0369 0.037 0.0369 0.037 0.00 0.00% 2019/08/20 Time 9:30
JPY/RSD - 0.9959 0.9958 0.9958 0.9959 0.00 0.14% 2019/08/20 Time 9:30
JPY/RUB 0.6107 0.6283 0.628 0.628 0.6283 0.00 0.19% 2019/08/20 Time 9:30
JPY/SAR 0.034 0.0352 0.0351 0.0351 0.0352 0.00 0.00% 2019/08/20 Time 9:30
JPY/SEK 0.0823 0.0907 0.0906 0.0906 0.0907 0.00 0.22% 2019/08/20 Time 9:30
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Time 22:33
JPY/THB 0.2962 0.289 0.2892 0.289 0.2892 0.00 0.03% 2019/08/20 Time 9:30
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Time 5:12
JPY/TWD 0.2696 0.2886 - 0.2886 0.2886 0.00 0.00% 2019/08/13 Time 18:30
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Time 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Time 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Time 5:27
JPY/ZAR 0.1307 0.1447 0.1448 0.1447 0.1448 0.00 0.42% 2019/08/20 Time 9:30
KRW/JPY 9.8471 8.803 8.794 8.794 8.803 0.01 0.11% 2019/08/20 Time 9:30
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Time 5:27
LFX/JPY - 51.928 51.91 51.91 51.928 0.03 0.06% 2019/08/20 Time 9:30
MXN/JPY 5.8188 5.365 5.366 5.365 5.366 0.03 0.62% 2019/08/20 Time 9:30
MYR/JPY 27.01 25.46 25.512 25.46 25.512 0.08 0.30% 2019/08/20 Time 9:30
NGN/JPY - 0.2929 - 0.2929 0.2929 0.00 0.03% 2019/08/20 Time 9:30
NOK/JPY 13.1108 11.8718 11.8728 11.8718 11.8728 0.02 0.19% 2019/08/20 Time 9:30
PHP/JPY 2.0643 2.0293 2.031 2.0293 2.031 0.00 0.09% 2019/08/20 Time 9:30
PKR/JPY 0.9036 0.6653 - 0.659 0.6653 0.00 0.00% 2019/08/16 Time 21:30
PLN/JPY 29.695 27.058 27.031 27.031 27.058 0.02 0.07% 2019/08/20 Time 9:30
RUB/JPY 1.6373 1.59 1.5908 1.59 1.5908 0.00 0.24% 2019/08/20 Time 9:30
SAR/JPY 29.366 28.384 28.391 28.384 28.391 0.03 0.09% 2019/08/20 Time 9:30
SEK/JPY 12.1129 11.0044 11.0062 11.0044 11.0062 0.03 0.23% 2019/08/20 Time 9:30
SGD/JPY 80.56 76.907 76.859 76.859 76.907 0.08 0.10% 2019/08/20 Time 9:30
THB/JPY 3.3723 3.4566 3.4534 3.4534 3.4566 0.00 0.00% 2019/08/20 Time 9:30
TRY/JPY 18.05 18.847 18.866 18.847 18.866 0.12 0.63% 2019/08/20 Time 9:30
TWD/JPY 3.6043 3.393 - 3.393 3.393 0.01 0.15% 2019/08/20 Time 3:30
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Time 21:19
VND/JPY - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/08/08 Time 0:33
XAG/JPY - 1798.07 1797.22 1797.22 1798.07 2.22 0.12% 2019/08/20 Time 9:30
XAU/JPY - 159314.9 159430.3 159314.9 159545.4 340.80 0.21% 2019/08/20 Time 8:57
ZAR/JPY 7.63 6.908 6.895 6.895 6.908 0.03 0.42% 2019/08/20 Time 9:30
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Time 1:42
GBP/JPY 142.13 129.417 - 129.057 129.417 0.00 0.00% 2019/08/19 Time 20:36
USD/JPY 106.56 106.59 - 106.55 106.67 0.06 0.06% 2019/08/20 Time 9:33
USD/JPY RTS 106.58 106.58 - 106.36 106.63 0.00 0.00% 2019/08/19 Time 13:47
EUR/JPY 127.51 118.147 118.198 118.108 118.198 0.01 0.01% 2019/08/20 Time 8:57
JPY/USD 0.0094 0.0094 - 0.0094 0.0095 0.00 0.00% 2019/08/15 Time 16:01
CAD/JPY 84.45 80.075 - 80.05 80.353 0.00 0.00% 2019/08/19 Time 20:36
CHF/JPY 111.9 108.633 108.622 108.622 108.633 0.02 0.02% 2019/08/20 Time 9:30
AUD/JPY 81.08 72.255 72.078 72.078 72.255 0.13 0.18% 2019/08/20 Time 9:15
NZD/JPY 73.86 68.432 68.327 68.327 68.432 0.03 0.04% 2019/08/20 Time 9:30