Online Forum
India
India

inr/usd

0.014
Live Rate
0 (0%)
Change
20 August 2019
Time 08:12:06
0 (2.10%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (2.10%)
Annual Fluctuation

Nifty 100

17
Live Rate
0 (0.61%)
Change
20 August 2019
Time 10:02:17
7 (28.83%)
Change / 3 Month
0 (1.20%)
Change / 6 Month
4 (29.29%)
Annual Fluctuation

Ask هند

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/INR 19 19.452 - 19.452 19.452 0.03 0.13% 2019/08/20 Time 3:30
ARS/INR 2.33 2.33 - 2.33 2.33 0.00 0.00% 2018/08/21 Time 9:09
AUD/INR 51.372 48.531 48.268 48.268 48.531 0.12 0.25% 2019/08/20 Time 9:15
BHD/INR 185.1199 185.1729 - 184.9844 185.1759 0.00 0.00% 2018/08/22 Time 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Time 1:42
CAD/INR 53.524 53.708 - 53.504 53.772 0.00 0.00% 2019/08/19 Time 20:36
CHF/INR 70.909 72.949 72.728 72.728 72.949 0.23 0.32% 2019/08/20 Time 9:30
CNH/INR - 10.054 - 10.054 10.054 0.00 0.00% 2019/08/09 Time 6:36
CNY/INR 10.1944 10.121 - 10.121 10.121 0.00 0.02% 2019/08/20 Time 0:42
DKK/INR 10.836 10.6514 - 10.6514 10.6514 0.03 0.28% 2019/08/20 Time 0:42
EUR/INR 80.807 79.3336 79.1144 79.0751 79.3336 0.18 0.23% 2019/08/20 Time 8:57
GBP/INR 90.094 86.9113 - 86.4254 86.9113 0.00 0.00% 2019/08/19 Time 20:36
HKD/INR 8.8893 9.1203 9.0987 9.0987 9.1203 0.02 0.27% 2019/08/20 Time 9:30
HUF/INR 0.2497 0.2498 - 0.2497 0.25 0.00 0.00% 2018/08/22 Time 5:27
IDR/INR 0.0048 0.005 - 0.005 0.005 0.00 0.00% 2019/08/06 Time 21:36
INR/AUD - 0.0206 - 0.0206 0.0206 0.00 0.49% 2019/08/20 Time 9:15
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Time 5:27
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/08/19 Time 18:30
INR/CHF - 0.0137 - 0.0137 0.0138 0.00 0.00% 2019/08/19 Time 18:30
INR/CLP 9.5 9.52 - 9.51 9.7 0.00 0.00% 2018/08/22 Time 5:12
INR/CNY 0.0979 0.0986 - 0.0986 0.0986 0.00 0.10% 2019/08/20 Time 0:42
INR/CZK 0.3181 0.3187 - 0.3186 0.319 0.00 0.00% 2018/08/22 Time 5:27
INR/DKK 0.0922 0.0923 - 0.0923 0.0924 0.00 0.00% 2018/08/22 Time 4:27
INR/EGP 0.2555 0.2564 - 0.2563 0.2565 0.00 0.00% 2018/08/22 Time 5:27
INR/EUR 0.0124 0.0126 - 0.0126 0.0126 0.00 0.00% 2019/08/19 Time 18:30
INR/GBP 0.0111 0.0115 - 0.0115 0.0115 0.00 0.87% 2019/08/20 Time 3:30
INR/HKD 0.1124 0.1095 0.1098 0.1095 0.1098 0.00 0.37% 2019/08/20 Time 9:30
INR/HUF 4.0014 4.0057 - 4.0032 4.0087 0.00 0.00% 2018/08/22 Time 5:27
INR/IDR 208.24 208.44 - 208.44 209.03 0.00 0.00% 2018/08/22 Time 5:12
INR/ISK 1.5323 1.5409 - 1.5405 1.5424 0.00 0.00% 2018/08/22 Time 5:27
INR/JMD 1.9237 1.9682 - 1.9682 1.9788 0.00 0.00% 2018/08/22 Time 4:42
INR/JPY 1.5761 1.488 1.492 1.488 1.492 0.01 0.34% 2019/08/20 Time 9:30
INR/KES 1.4316 1.4603 - 1.4599 1.4713 0.00 0.00% 2018/08/22 Time 5:27
INR/KRW 15.991 16.886 16.867 16.867 16.886 0.04 0.25% 2019/08/20 Time 9:30
INR/LBP 21.08 22.07 - 21.75 22.07 0.00 0.00% 2018/08/22 Time 4:42
INR/LKR 2.2465 2.3332 - 2.3016 2.3332 0.00 0.00% 2018/08/22 Time 4:42
INR/MAD 0.1319 0.1393 - 0.1356 0.1394 0.00 0.00% 2018/08/22 Time 4:42
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Time 5:27
INR/MYR 0.0587 0.0583 0.0582 0.0582 0.0583 0.00 0.17% 2019/08/20 Time 9:30
INR/NAD 0.2061 0.2083 - 0.2082 0.2084 0.00 0.00% 2018/08/22 Time 1:12
INR/NOK 0.1203 0.1203 - 0.1203 0.1205 0.00 0.00% 2018/08/22 Time 5:12
INR/NPR 1.572 1.6141 - 1.6141 1.6224 0.00 0.00% 2018/08/22 Time 4:42
INR/NZD - 0.0217 - 0.0217 0.0217 0.00 0.46% 2019/08/20 Time 3:30
INR/PHP 0.7638 0.7649 - 0.7647 0.7666 0.00 0.00% 2018/08/22 Time 5:27
INR/PKR 1.7533 2.2406 - 2.2406 2.2406 0.00 0.00% 2019/08/15 Time 20:21
INR/RUB 0.9635 0.9635 - 0.9634 0.9639 0.00 0.00% 2018/08/22 Time 1:27
INR/SEK 0.1302 0.1352 0.1355 0.1352 0.1355 0.00 0.15% 2019/08/20 Time 9:30
INR/SGD - 0.0193 - 0.0193 0.0193 0.00 0.52% 2019/08/20 Time 9:30
INR/THB 0.4671 0.4299 0.4315 0.4299 0.4315 0.00 0.40% 2019/08/20 Time 9:30
INR/TRY 0.0869 0.0872 - 0.0869 0.0875 0.00 0.00% 2018/08/22 Time 5:12
INR/TWD 0.425 0.4297 - 0.4297 0.4297 0.00 0.00% 2019/08/13 Time 6:30
INR/XAF 8.117 8.117 - 8.117 8.161 0.00 0.00% 2018/08/22 Time 4:42
INR/XOF 8.117 8.117 - 8.117 8.3417 0.00 0.00% 2018/08/22 Time 4:42
INR/ZAR 0.2062 0.2152 0.2161 0.2152 0.2161 0.00 0.00% 2019/08/20 Time 9:30
ISK/INR 0.6507 0.6509 - 0.6503 0.651 0.00 0.00% 2018/08/22 Time 5:27
JPY/INR 0.6337 0.6715 0.6696 0.6696 0.6715 0.00 0.34% 2019/08/20 Time 9:30
KRW/INR 6.2426 5.9173 5.9239 5.9173 5.9239 0.01 0.25% 2019/08/20 Time 9:30
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Time 5:27
MYR/INR 17.114 17.096 17.084 17.084 17.096 0.00 0.02% 2019/08/20 Time 9:30
NOK/INR 8.3103 7.9795 7.9854 7.9795 7.9854 0.02 0.20% 2019/08/20 Time 9:30
NZD/INR 46.801 45.947 45.761 45.761 45.947 0.19 0.42% 2019/08/20 Time 9:30
PHP/INR 1.3082 1.3086 - 1.3071 1.3086 0.00 0.00% 2018/08/22 Time 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Time 4:42
PLN/INR 18.83 18.83 - 18.82 18.84 0.00 0.00% 2018/08/22 Time 4:42
RUB/INR 1.0377 1.038 - 1.0377 1.0381 0.00 0.00% 2018/08/22 Time 4:42
SAR/INR 18.61 18.62 - 18.61 18.62 0.00 0.00% 2018/08/22 Time 4:42
SEK/INR 7.6786 7.3963 7.4025 7.3963 7.4025 0.01 0.16% 2019/08/20 Time 9:30
SGD/INR 51.102 51.647 51.464 51.464 51.647 0.13 0.26% 2019/08/20 Time 9:30
THB/INR 2.1375 2.3234 2.3245 2.3234 2.3245 0.01 0.41% 2019/08/20 Time 9:30
TRY/INR 11.48 11.49 - 11.48 11.54 0.00 0.00% 2018/08/22 Time 4:57
TWD/INR 2.2779 2.2819 2.286 2.2819 2.286 0.00 0.20% 2019/08/20 Time 9:30
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Time 20:51
XAG/INR - 1208.13 1213.08 1208.13 1213.08 1.45 0.12% 2019/08/20 Time 9:30
XAU/INR - 106993.1 107528.1 106932.6 107528.1 246.30 0.23% 2019/08/20 Time 8:57
ZAR/INR 4.8482 4.6441 4.6354 4.6354 4.6441 0.00 0.01% 2019/08/20 Time 9:30
INR/USD 0.014 0.014 0.0139 0.0139 0.014 0.00 0.00% 2019/08/20 Time 8:12
USD/INR 71.538 71.548 71.623 71.548 71.663 0.08 0.12% 2019/08/20 Time 10:12