Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2283
Live Rate
0 (0.07%)
Change
24 August 2019
Time 01:31:03
0 (3.41%)
Change / 3 Month
0 (6.05%)
Change / 6 Month
0 (4.41%)
Annual Fluctuation

18 Karat Gold

29
Live Rate
0 (0%)
Change
19 August 2019
Time 10:01:43
5 (20.83%)
Change / 3 Month
5 (20.83%)
Change / 6 Month
7 (31.82%)
Annual Fluctuation

FTSE 350

19,236
Live Rate
0 (0%)
Change
23 August 2019
Time 20:32:46
109 (0.57%)
Change / 3 Month
33 (0.17%)
Change / 6 Month
1,455 (7.03%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/GBP 0.2109 0.2224 - 0.2224 0.2224 0.00 0.04% 2019/08/24 Time 5:36
AFN/GBP - 0.0104 - 0.0104 0.0105 0.00 0.00% 2019/08/07 Time 15:15
ALL/GBP - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/08/09 Time 5:36
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 5:06
ANG/GBP - 0.4584 - 0.4584 0.4584 0.00 0.00% 2019/08/23 Time 20:36
ARS/GBP 0.0258 0.0148 - 0.0148 0.0148 0.00 0.00% 2019/08/23 Time 18:15
AUD/GBP 0.5703 0.5488 0.5494 0.5488 0.5494 0.00 0.38% 2019/08/24 Time 3:15
AWG/GBP - 0.4579 - 0.4579 0.4579 0.00 0.00% 2019/08/09 Time 18:15
BAM/GBP - 0.4626 - 0.4626 0.4626 0.01 1.25% 2019/08/24 Time 5:36
BBD/GBP - 0.4053 - 0.4053 0.4053 0.00 0.00% 2019/08/23 Time 18:15
BCH/GBP - 261.4274 - 261.4274 261.4274 1.91 0.73% 2019/08/24 Time 5:36
BDT/GBP - 0.0097 - 0.0097 0.0097 0.00 0.00% 2019/08/23 Time 18:15
BMD/GBP - 0.812 0.8117 0.8117 0.812 0.00 0.26% 2019/08/24 Time 3:15
BND/GBP 0.5673 0.6033 - 0.6033 0.6033 0.00 0.07% 2019/08/24 Time 5:36
BOB/GBP - 0.1183 - 0.1183 0.1183 0.00 0.00% 2019/08/23 Time 20:36
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Time 4:57
BSD/GBP 0.7738 0.8183 - 0.8183 0.8183 0.00 0.00% 2019/08/23 Time 18:15
BTC/GBP - 8478.79 - 8478.79 8478.79 24.39 0.29% 2019/08/24 Time 5:36
BTN/GBP - 0.0114 - 0.0114 0.0114 0.00 0.00% 2019/08/23 Time 18:15
BWP/GBP - 0.0739 - 0.0739 0.0739 0.00 0.00% 2019/08/23 Time 20:36
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 5:06
CAD/GBP 0.5942 0.612 - 0.612 0.612 0.00 0.08% 2019/08/24 Time 5:36
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Time 0:00
CHF/GBP 0.7872 0.834 - 0.834 0.834 0.00 0.24% 2019/08/24 Time 5:36
CLP/GBP - 0.0011 - 0.0011 0.0011 0.00 0.00% 2019/08/23 Time 20:36
CNY/GBP 0.1131 0.1147 - 0.1147 0.1147 0.00 0.17% 2019/08/24 Time 5:36
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/08/23 Time 20:36
CVE/GBP - 0.0082 - 0.0082 0.0082 0.00 2.44% 2019/08/24 Time 5:36
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Time 13:48
DJF/GBP - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/08/03 Time 19:12
DKK/GBP 0.1203 0.1215 - 0.1215 0.1215 0.00 0.25% 2019/08/24 Time 5:36
DOP/GBP - 0.0159 - 0.0159 0.0159 0.00 0.63% 2019/08/24 Time 5:36
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Time 5:27
ETB/GBP - 0.0279 - 0.0279 0.0279 0.00 0.00% 2019/08/23 Time 20:36
ETH/GBP - 157.8458 - 157.8458 157.8458 1.79 1.14% 2019/08/24 Time 5:36
FJD/GBP - 0.3718 - 0.3718 0.3718 0.00 0.00% 2019/08/23 Time 20:36
GBP/AED 4.739 4.4938 - 4.4938 4.4938 0.00 0.08% 2019/08/24 Time 5:36
GBP/AFN - 95.8941 - 95.8941 95.8941 0.03 0.03% 2019/08/24 Time 5:36
GBP/ALL 137.19 133.72 - 133.72 133.72 5.11 3.97% 2019/08/24 Time 5:36
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.1782 - 2.1782 2.1782 0.00 0.00% 2019/08/23 Time 20:36
GBP/ARS 38.695 67.7862 67.7959 67.7862 67.7959 0.10 0.15% 2019/08/24 Time 3:15
GBP/AWG - 2.1602 - 2.1602 2.1602 0.00 0.00% 2019/08/09 Time 18:15
GBP/BAM - 2.1603 - 2.1603 2.1603 0.02 0.99% 2019/08/24 Time 5:36
GBP/BBD 2.5155 2.4639 - 2.4639 2.4639 0.00 0.00% 2019/08/23 Time 18:15
GBP/BDT 105.65 102.96 - 102.96 102.96 0.00 0.00% 2019/08/23 Time 18:15
GBP/BGN 2.1723 2.1554 - 2.1554 2.1554 0.01 0.30% 2019/08/24 Time 5:36
GBP/BHD 0.4834 0.4596 - 0.4596 0.4596 0.00 0.02% 2019/08/24 Time 0:18
GBP/BIF 2241.3 2250.1 - 2250.1 2250.1 0.00 0.00% 2019/08/23 Time 20:36
GBP/BMD - 1.2316 1.2321 1.2316 1.2321 0.00 0.29% 2019/08/24 Time 3:15
GBP/BND 1.7614 1.6562 - 1.6562 1.6562 0.00 0.10% 2019/08/24 Time 5:36
GBP/BOB - 8.4379 - 8.4379 8.4379 0.00 0.00% 2019/08/23 Time 20:36
GBP/BRL 5.2247 5.065 - 5.065 5.065 0.04 0.75% 2019/08/24 Time 5:36
GBP/BSD 1.2768 1.2209 - 1.2209 1.2209 0.00 0.00% 2019/08/23 Time 18:15
GBP/BTN - 87.3691 - 87.3691 87.3691 2.88 3.41% 2019/08/24 Time 5:36
GBP/BWP 13.546 13.483 - 13.483 13.483 0.00 0.00% 2019/08/23 Time 20:36
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Time 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.4598 - 2.4598 2.4598 0.00 0.00% 2019/08/23 Time 18:15
GBP/CLP 856.93 883.94 - 883.94 883.94 5.00 0.57% 2019/08/24 Time 5:36
GBP/CNH - 8.767 - 8.767 8.767 0.04 0.40% 2019/08/24 Time 5:36
GBP/CNY 8.8265 8.706 - 8.706 8.706 0.01 0.08% 2019/08/24 Time 5:36
GBP/COP 3840.4 4137.3 - 4137.3 4137.3 77.60 1.91% 2019/08/24 Time 5:36
GBP/CRC 729.07 695.44 - 695.44 695.44 0.86 0.12% 2019/08/24 Time 5:36
GBP/CUP - 1.2196 - 1.2196 1.2196 0.00 0.00% 2019/08/23 Time 20:36
GBP/CVE - 121.84 - 121.84 121.84 1.85 1.54% 2019/08/24 Time 5:36
GBP/CZK 28.6659 28.437 - 28.437 28.437 0.01 0.02% 2019/08/24 Time 5:36
GBP/DJF 223.67 217.25 - 217.25 217.25 0.00 0.00% 2019/08/23 Time 20:36
GBP/DKK 8.3133 8.22 - 8.22 8.22 0.01 0.17% 2019/08/24 Time 5:36
GBP/DOP 64.078 62.737 - 62.737 62.737 0.08 0.13% 2019/08/24 Time 5:36
GBP/DZD 152.92 146.52 146.48 146.48 146.52 0.02 0.01% 2019/08/24 Time 3:15
GBP/EGP 23.037 20.3201 - 20.3201 20.3201 0.02 0.10% 2019/08/24 Time 5:36
GBP/ETB 35.165 35.721 - 35.721 35.721 0.00 0.00% 2019/08/23 Time 20:36
GBP/EUR 1.1146 1.1024 - 1.1024 1.1024 0.00 0.17% 2019/08/24 Time 5:36
GBP/FJD 2.6935 2.6612 - 2.6612 2.6612 0.00 0.00% 2019/08/23 Time 20:36
GBP/GHS - 6.6491 - 6.6491 6.6491 0.00 0.00% 2019/08/23 Time 20:36
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Time 0:00
GBP/GTQ 9.6392 9.433 - 9.433 9.433 0.01 0.13% 2019/08/24 Time 5:36
GBP/GYD - 255.089 - 255.089 255.089 11.75 4.83% 2019/08/24 Time 4:57
GBP/HKD 10.1299 9.634 - 9.634 9.634 0.02 0.24% 2019/08/24 Time 5:36
GBP/HNL 30.759 30.116 - 30.116 30.116 0.04 0.13% 2019/08/24 Time 5:36
GBP/HRK 8.2708 8.1449 - 8.1449 8.1449 0.01 0.09% 2019/08/24 Time 5:36
GBP/HTG 88.998 117.109 - 117.109 117.109 0.16 0.13% 2019/08/24 Time 5:36
GBP/HUF 360.32 361.5 - 361.5 361.5 0.70 0.19% 2019/08/24 Time 5:36
GBP/IDR 18467.9 17157 - 17157 17157 298.00 1.74% 2019/08/24 Time 5:36
GBP/INR 90.094 88.1585 - 88.1585 88.1585 0.27 0.31% 2019/08/24 Time 5:36
GBP/IQD 1499.3 1456.2 - 1456.2 1456.2 0.00 0.00% 2019/08/23 Time 20:36
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 136.84 152.55 - 152.55 152.55 5.72 3.90% 2019/08/24 Time 5:36
GBP/JMD 173.32 165.53 - 165.53 165.53 0.00 0.00% 2019/08/23 Time 20:36
GBP/JOD 0.9124 0.866 - 0.866 0.866 0.00 0.24% 2019/08/24 Time 5:36
GBP/KES 128.1 124.6 - 124.6 124.6 0.10 0.08% 2019/08/24 Time 5:36
GBP/KMF - 534.2822 - 534.2822 534.2822 0.00 0.00% 2019/08/10 Time 0:42
GBP/KRW 1441.8 1490.1 - 1490.1 1490.1 2.20 0.15% 2019/08/24 Time 5:36
GBP/KWD 0.3904 0.3717 - 0.3717 0.3717 0.00 0.08% 2019/08/24 Time 5:36
GBP/KYD - 1.017 - 1.017 1.017 0.00 0.00% 2019/08/23 Time 20:36
GBP/KZT 460.7 471.5 - 471.5 471.5 0.00 0.00% 2019/08/23 Time 20:36
GBP/LBP 1899 1845.4 - 1845.4 1845.4 0.00 0.00% 2019/08/23 Time 20:36
GBP/LFX - 2.5074 - 2.5074 2.5074 0.00 0.04% 2019/08/24 Time 5:36
GBP/LKR 202.41 219.98 - 219.98 219.98 0.00 0.00% 2019/08/23 Time 20:36
GBP/LRD - 250.2318 - 250.2318 250.2318 2.74 1.11% 2019/08/24 Time 5:36
GBP/LSL - 18.5239 - 18.5239 18.5239 0.63 3.50% 2019/08/24 Time 5:36
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.7194 - 1.7194 1.7194 0.00 0.00% 2019/08/23 Time 20:36
GBP/MAD 11.89 11.607 - 11.607 11.607 0.11 0.90% 2019/08/24 Time 5:36
GBP/MDL - 21.8798 - 21.8798 21.8798 0.49 2.29% 2019/08/24 Time 5:36
GBP/MKD - 67.498 - 67.498 67.498 0.02 0.03% 2019/08/24 Time 5:36
GBP/MOP - 9.5933 - 9.5933 9.5933 0.00 0.00% 2019/08/06 Time 4:15
GBP/MUR 42.868 43.06 - 43.06 43.06 0.00 0.00% 2019/08/23 Time 20:36
GBP/MVR - 18.3633 - 18.3633 18.3654 0.00 0.00% 2019/08/08 Time 4:12
GBP/MWK 928.38 882 - 882 882 0.60 0.07% 2019/08/24 Time 5:36
GBP/MXN 24.416 24.333 - 24.333 24.333 0.00 0.00% 2019/08/23 Time 20:36
GBP/MYR 5.2852 5.1364 - 5.1364 5.1364 0.00 0.00% 2019/08/23 Time 20:36
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Time 5:06
GBP/NGN 465.82 444.36 - 444.36 444.36 0.01 0.00% 2019/08/24 Time 5:36
GBP/NIO 40.975 41.13 - 41.13 41.13 0.05 0.13% 2019/08/24 Time 5:36
GBP/NOK 10.8383 10.9911 - 10.9911 10.9911 0.00 0.00% 2019/08/23 Time 20:36
GBP/NPR 141.644 135.31 - 135.31 135.31 0.00 0.00% 2019/08/06 Time 5:21
GBP/OMR 0.4954 0.4702 - 0.4702 0.4702 0.00 0.00% 2019/08/23 Time 20:36
GBP/PAB 1.2569 1.2204 - 1.2204 1.2204 0.00 0.00% 2019/08/23 Time 20:36
GBP/PEN 4.2508 4.1446 4.1301 4.1301 4.1446 0.01 0.16% 2019/08/24 Time 6:30
GBP/PGK 4.1669 4.1466 - 4.1466 4.1466 0.00 0.00% 2019/08/23 Time 20:36
GBP/PHP 68.758 64.306 64.099 64.099 64.306 0.10 0.16% 2019/08/24 Time 6:30
GBP/PKR 157.4 192.2 - 192.2 192.2 0.00 0.00% 2019/08/23 Time 20:36
GBP/PLN 4.783 4.8178 - 4.8178 4.8178 0.00 0.07% 2019/08/24 Time 6:30
GBP/QAR 4.6841 4.4628 - 4.4628 4.4628 0.04 1.00% 2019/08/24 Time 6:30
GBP/RON 5.1728 5.197 - 5.197 5.197 0.02 0.41% 2019/08/24 Time 6:30
GBP/RSD - 129.87 - 129.87 129.87 0.44 0.34% 2019/08/24 Time 6:30
GBP/RUB 86.818 81.051 - 81.051 81.051 0.27 0.34% 2019/08/24 Time 6:30
GBP/SAR 4.8363 4.6001 - 4.6001 4.6001 0.01 0.26% 2019/08/24 Time 6:30
GBP/SCR 16.429 15.987 - 15.987 15.987 0.29 1.80% 2019/08/24 Time 2:39
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Time 4:42
GBP/SEK 11.7286 11.7797 - 11.7797 11.7797 0.02 0.21% 2019/08/24 Time 2:39
GBP/SGD 1.7608 1.7033 - 1.7033 1.7033 0.00 0.06% 2019/08/24 Time 2:39
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 705.6437 - 705.6437 705.6437 46.00 6.97% 2019/08/24 Time 6:39
GBP/SVC - 10.6772 - 10.6772 10.6772 0.30 2.90% 2019/08/24 Time 4:57
GBP/SZL 18.284 18.527 - 18.527 18.527 0.32 1.74% 2019/08/24 Time 6:39
GBP/THB 42.138 37.6 - 37.6 37.6 0.10 0.27% 2019/08/24 Time 4:30
GBP/TND 3.54 3.5024 - 3.5024 3.5024 0.04 1.08% 2019/08/24 Time 4:30
GBP/TRY 7.8275 7.065 - 7.065 7.065 0.03 0.40% 2019/08/24 Time 4:30
GBP/TTD 8.491 8.263 - 8.263 8.263 0.00 0.00% 2019/08/23 Time 16:30
GBP/TWD 39.534 38.036 - 38.036 38.052 0.00 0.00% 2019/08/21 Time 20:27
GBP/TZS 2882.1 2814 - 2814 2814 11.00 0.39% 2019/08/24 Time 4:30
GBP/UAH 35.236 30.655 - 30.655 30.655 0.00 0.00% 2019/08/23 Time 16:30
GBP/UGX 4783.1 4415 - 4413 4415 0.00 0.00% 2019/08/15 Time 16:27
GBP/UYU - 44.5576 - 44.5576 44.5576 2.44 5.80% 2019/08/24 Time 4:30
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 29445.8 28305 - 28305 28305 0.00 0.00% 2019/08/23 Time 16:30
GBP/XAF 731.33 724.77 - 724.77 724.77 12.35 1.73% 2019/08/24 Time 5:36
GBP/XCD 3.4693 3.2621 - 3.2621 3.2716 0.00 0.00% 2019/08/21 Time 12:36
GBP/XOF 731.37 724.8 - 724.8 724.8 11.00 1.54% 2019/08/24 Time 5:36
GBP/XPF 132.97 132.56 - 132.56 132.56 0.24 0.18% 2019/08/24 Time 5:36
GBP/YER - 307.51 - 307.51 307.51 1.76 0.58% 2019/08/24 Time 4:30
GBP/ZAR 18.5761 18.7231 - 18.7231 18.7231 0.03 0.14% 2019/08/24 Time 2:39
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Time 4:42
GBP/ZMW - 16.0121 - 16.0121 16.0121 0.38 2.42% 2019/08/24 Time 4:30
GHS/GBP - 0.1503 - 0.1503 0.1503 0.00 0.00% 2019/08/23 Time 18:54
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.106 - 0.106 0.106 0.00 0.09% 2019/08/24 Time 2:54
GYD/GBP - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/08/23 Time 18:54
HKD/GBP 0.0987 0.1037 - 0.1037 0.1037 0.00 0.39% 2019/08/24 Time 3:30
HNL/GBP - 0.0332 - 0.0332 0.0333 0.00 0.00% 2019/08/23 Time 22:54
HTG/GBP - 0.0085 - 0.0085 0.0086 0.00 0.00% 2019/08/23 Time 22:54
IDR/GBP 0.0053 0.0058 - 0.0057 0.0058 0.00 0.00% 2019/08/16 Time 18:30
INR/GBP 0.0111 0.0114 - 0.0114 0.0114 0.00 0.00% 2019/08/23 Time 18:30
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 Time 16:39
ISK/GBP - 0.0066 - 0.0066 0.0066 0.00 1.54% 2019/08/24 Time 3:30
JMD/GBP - 0.006 - 0.006 0.006 0.00 0.00% 2019/08/23 Time 18:30
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Time 5:27
JPY/GBP 0.007 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/16 Time 15:30
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/08/04 Time 6:45
KRW/GBP 0.0007 0.067 - 0.067 0.067 0.00 0.60% 2019/08/24 Time 4:12
KWD/GBP 2.5468 2.6795 - 2.6795 2.6795 0.01 0.34% 2019/08/24 Time 4:12
KYD/GBP - 0.982 - 0.982 0.982 0.00 0.00% 2019/08/23 Time 20:36
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/06/15 Time 10:39
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/08/23 Time 16:42
LRD/GBP - 0.004 - 0.004 0.004 0.00 0.00% 2019/08/14 Time 8:15
LSL/GBP - 0.0539 - 0.0539 0.0539 0.00 0.56% 2019/08/24 Time 6:15
LYD/GBP - 0.5802 - 0.5802 0.5802 0.00 0.00% 2019/08/23 Time 16:12
MAD/GBP - 0.0848 - 0.0848 0.0848 0.00 0.00% 2019/08/23 Time 20:21
MDL/GBP - 0.0455 - 0.0455 0.0455 0.00 0.00% 2019/08/23 Time 20:21
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.0146 - 0.0146 0.0146 0.00 0.00% 2019/08/23 Time 16:12
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Time 16:30
MUR/GBP - 0.0221 - 0.0221 0.0221 0.00 0.00% 2019/08/21 Time 5:21
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 Time 20:15
MXN/GBP 0.0409 0.0419 - 0.0419 0.0419 0.00 0.00% 2019/08/22 Time 0:27
MYR/GBP - 0.1943 - 0.1943 0.1943 0.00 0.21% 2019/08/24 Time 0:15
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/08/01 Time 0:21
NIO/GBP - 0.0243 - 0.0243 0.0243 0.00 0.00% 2019/08/23 Time 20:21
NOK/GBP 0.0922 0.091 - 0.091 0.091 0.00 0.00% 2019/08/23 Time 20:21
NPR/GBP - 0.0071 - 0.0071 0.0071 0.00 0.00% 2019/08/23 Time 20:21
NZD/GBP 0.5195 0.5219 - 0.5219 0.5219 0.00 0.00% 2019/08/23 Time 20:21
OMR/GBP 2.005 2.1173 - 2.1173 2.1173 0.00 0.00% 2019/08/23 Time 20:21
PEN/GBP - 0.2412 - 0.2412 0.2412 0.00 0.37% 2019/08/24 Time 6:30
PGK/GBP - 0.2408 - 0.2408 0.2408 0.00 0.00% 2019/08/23 Time 18:30
PHP/GBP - 0.0155 - 0.0155 0.0155 0.00 0.65% 2019/08/24 Time 6:30
PKR/GBP - 0.0052 - 0.0052 0.0052 0.00 0.00% 2019/08/23 Time 20:21
PLN/GBP 0.2089 0.2069 - 0.2069 0.2069 0.00 0.19% 2019/08/24 Time 6:30
QAR/GBP - 0.2241 - 0.2241 0.2241 0.00 0.94% 2019/08/24 Time 6:30
RON/GBP - 0.192 - 0.192 0.192 0.00 0.31% 2019/08/24 Time 6:30
RSD/GBP - 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/23 Time 18:30
RUB/GBP 0.0115 0.0123 - 0.0123 0.0123 0.00 0.81% 2019/08/24 Time 6:30
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Time 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Time 5:12
SCR/GBP - 0.0567 - 0.0567 0.0567 0.00 2.65% 2019/08/24 Time 2:39
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0181 - 0.0181 0.0181 0.00 0.00% 2019/08/23 Time 16:42
SEK/GBP 0.0852 0.0847 - 0.0844 0.0847 0.00 0.00% 2019/08/23 Time 20:39
SGD/GBP 0.5674 0.5862 - 0.5862 0.5862 0.00 0.19% 2019/08/24 Time 2:39
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/08/23 Time 16:42
SVC/GBP - 0.0935 - 0.0935 0.0935 0.00 0.00% 2019/08/23 Time 18:54
SZL/GBP - 0.0539 - 0.0539 0.0539 0.00 0.56% 2019/08/24 Time 6:39
THB/GBP - 0.0266 - 0.0266 0.0266 0.00 0.38% 2019/08/24 Time 4:30
TND/GBP 0.2816 0.2846 - 0.2846 0.2846 0.00 0.60% 2019/08/24 Time 4:30
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Time 5:12
TTD/GBP - 0.1209 - 0.1209 0.1209 0.00 0.00% 2019/08/23 Time 16:30
TWD/GBP 0.0253 0.0263 - 0.0263 0.0263 0.00 0.00% 2019/08/21 Time 8:27
TZS/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/07/30 Time 22:36
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.0223 - 0.0223 0.0223 0.00 0.00% 2019/08/23 Time 16:30
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0035 - 0.0035 0.0035 0.00 0.00% 2019/07/30 Time 22:36
XAG/GBP - 14.15 - 14.15 14.15 0.04 0.28% 2019/08/24 Time 2:39
XAU/GBP - 1241.3 1242.7 1241.3 1242.7 2.60 0.21% 2019/08/24 Time 2:54
XCD/GBP - 0.3033 - 0.3024 0.3033 0.00 0.00% 2019/08/21 Time 12:36
XPD/GBP - 1184.14 - 1184.14 1184.14 11.26 0.95% 2019/08/24 Time 6:30
XPF/GBP - 0.0075 - 0.0075 0.0075 0.00 1.33% 2019/08/24 Time 5:36
XPT/GBP - 696.06 - 696.06 696.06 3.05 0.44% 2019/08/24 Time 6:30
YER/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/07/30 Time 22:36
ZAR/GBP 0.0538 0.0533 - 0.0533 0.0538 0.00 0.00% 2019/08/23 Time 22:39
GBP/USD 1.2281 1.2283 1.2289 1.2276 1.2294 0.00 0.07% 2019/08/24 Time 1:31
EUR/GBP 0.897 0.9055 - 0.9055 0.9055 0.00 0.34% 2019/08/24 Time 5:36
GBP/JPY 142.13 129.454 - 129.454 129.454 0.16 0.12% 2019/08/24 Time 5:36
GBP/CAD 1.6825 1.6291 - 1.6291 1.6291 0.00 0.19% 2019/08/24 Time 5:36
GBP/CHF 1.27 1.1973 - 1.1973 1.1973 0.00 0.13% 2019/08/24 Time 5:36
USD/GBP 0.8141 0.8143 0.814 0.8136 0.8147 0.00 0.05% 2019/08/24 Time 1:31
GBP/AUD 1.7531 1.8159 1.8198 1.8159 1.8198 0.00 0.05% 2019/08/24 Time 3:15
GBP/NZD 1.9242 1.9153 - 1.9153 1.9153 0.00 0.06% 2019/08/24 Time 5:36