Online Forum
Euro Zone
Euro Zone

eur/usd

1.112
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (0.89%)
Change / 3 Month
0 (1.13%)
Change / 6 Month
0 (3.39%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
2 (6.67%)
Change / 3 Month
5 (18.52%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/EUR 0.2351 0.2439 - 0.2439 0.2439 0.00 0.74% 2019/10/19 Time 11:06
ALL/EUR - 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/10/12 Time 11:06
ARS/EUR 0.0288 0.0154 - 0.0154 0.0154 0.00 1.30% 2019/10/19 Time 3:06
AUD/EUR 0.6357 0.6135 - 0.6135 0.6135 0.00 0.29% 2019/10/19 Time 3:06
BBD/EUR - 0.4447 - 0.4447 0.4447 0.00 1.06% 2019/10/19 Time 3:06
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 14:30
BHD/EUR 2.2748 2.3665 - 2.3665 2.3665 0.03 1.09% 2019/10/19 Time 3:06
BMD/EUR - 0.8981 - 0.8981 0.8981 0.01 1.06% 2019/10/19 Time 3:06
BRL/EUR 0.2132 0.2175 - 0.2175 0.2175 0.00 0.79% 2019/10/19 Time 7:06
BTG/EUR - 7.01 - 7.01 7.01 0.40 5.76% 2019/10/19 Time 11:06
BWP/EUR - 0.0826 - 0.0826 0.0826 0.00 0.12% 2019/10/19 Time 7:06
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Time 5:12
CAD/EUR 0.6623 0.6818 - 0.6818 0.6818 0.00 0.34% 2019/10/19 Time 7:06
CHF/EUR 0.8774 0.9087 - 0.9087 0.9087 0.00 0.09% 2019/10/19 Time 11:06
CLP/EUR - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/08/30 Time 18:45
CNY/EUR 0.1261 0.1269 - 0.1269 0.1269 0.00 0.00% 2019/10/18 Time 9:06
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 5:06
CZK/EUR - 0.0389 - 0.0389 0.0389 0.00 0.00% 2019/10/18 Time 9:06
DKK/EUR 0.1341 0.1338 - 0.1338 0.1338 0.00 0.00% 2019/10/18 Time 9:06
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/10/10 Time 0:48
EGP/EUR 0.0483 0.0551 - 0.0551 0.0551 0.00 0.91% 2019/10/19 Time 11:06
ETC/EUR - 3.984 - 3.984 3.984 0.02 0.58% 2019/10/19 Time 11:06
ETH/EUR - 156.1137 - 156.1137 156.1137 1.69 1.08% 2019/10/19 Time 11:06
EUR/AED 4.2506 4.098 - 4.098 4.098 0.03 0.81% 2019/10/19 Time 11:06
EUR/AFN 83.29 87.16 - 87.16 87.16 0.75 0.87% 2019/10/19 Time 3:06
EUR/ALL 123.05 123.82 - 123.82 123.82 0.28 0.23% 2019/10/19 Time 11:06
EUR/AMD 525.37 530.62 - 530.62 530.62 5.26 1.00% 2019/10/19 Time 3:06
EUR/ANG 2.0765 1.9517 - 1.9517 1.9517 0.02 0.97% 2019/10/19 Time 11:06
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Time 5:27
EUR/ARS 34.715 64.9793 - 64.9793 64.9793 0.72 1.12% 2019/10/19 Time 3:06
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Time 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Time 5:51
EUR/BBD 2.2563 2.2456 - 2.2456 2.2456 0.02 1.05% 2019/10/19 Time 3:06
EUR/BDT 94.762 94.227 - 94.227 94.227 1.06 1.13% 2019/10/19 Time 3:06
EUR/BGN 1.9483 1.9493 - 1.9493 1.9493 0.00 0.05% 2019/10/19 Time 7:06
EUR/BHD 0.4336 0.4178 - 0.4178 0.4178 0.00 1.19% 2019/10/19 Time 3:06
EUR/BIF 2010.3 2056.69 - 2056.69 2056.69 3.56 0.17% 2019/10/19 Time 7:06
EUR/BMD - 1.113 - 1.113 1.113 0.01 1.05% 2019/10/19 Time 3:06
EUR/BND 1.5502 1.5184 - 1.5184 1.5184 0.00 0.21% 2019/10/19 Time 7:06
EUR/BOB 7.7619 7.6896 - 7.6896 7.6896 0.01 0.17% 2019/10/19 Time 7:06
EUR/BRL 4.6852 4.5905 - 4.5905 4.5905 0.04 0.83% 2019/10/19 Time 7:06
EUR/BSD 1.1452 1.1127 - 1.1127 1.1127 0.01 1.05% 2019/10/19 Time 3:06
EUR/BTN - 79.1641 - 79.1641 79.1641 0.42 0.53% 2019/10/19 Time 3:06
EUR/BWP 12.15 12.0887 - 12.0887 12.0887 0.02 0.16% 2019/10/19 Time 7:06
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Time 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.266 2.2418 - 2.2418 2.2418 0.02 1.05% 2019/10/19 Time 3:06
EUR/CLP 756.27 795.6 - 795.6 795.6 0.00 0.00% 2019/10/18 Time 9:06
EUR/CNH - 7.8734 - 7.8734 7.8734 0.00 0.00% 2019/10/18 Time 9:06
EUR/CNY 7.9184 7.8636 - 7.8636 7.8636 0.00 0.00% 2019/10/18 Time 9:06
EUR/COP 3444.7 3830 - 3830 3830 0.00 0.00% 2019/10/18 Time 9:06
EUR/CRC 639.95 644.88 - 644.88 644.88 0.00 0.00% 2019/10/18 Time 9:06
EUR/CUP 1.122 1.107 - 1.107 1.107 0.00 0.00% 2019/10/18 Time 9:06
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Time 1:50
EUR/CZK 25.7125 25.7055 - 25.7055 25.7055 0.00 0.00% 2019/10/18 Time 9:06
EUR/DJF 200.62 197.65 - 197.65 197.65 0.00 0.00% 2019/10/18 Time 9:06
EUR/DKK 7.457 7.4709 - 7.4709 7.4709 0.00 0.00% 2019/10/18 Time 9:06
EUR/DOP 56.673 58.586 - 58.586 58.586 0.00 0.00% 2019/10/18 Time 9:06
EUR/DZD 137.16 132.818 - 132.818 132.818 0.86 0.65% 2019/10/19 Time 3:06
EUR/EGP 20.667 18.105 - 18.105 18.105 0.16 0.90% 2019/10/19 Time 11:06
EUR/ETB 31.541 32.8324 - 32.8324 32.8324 0.32 0.99% 2019/10/19 Time 11:06
EUR/FJD 2.4176 2.4321 - 2.4321 2.4321 0.01 0.28% 2019/10/19 Time 11:06
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Time 5:27
EUR/GHS 5.4365 6.0596 - 6.0596 6.0596 0.03 0.51% 2019/10/19 Time 11:06
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Time 0:00
EUR/GNF 10331.9 10293.6 - 10293.6 10293.6 98.90 0.97% 2019/10/19 Time 11:06
EUR/GTQ 8.4457 8.636 - 8.636 8.636 0.08 0.97% 2019/10/19 Time 11:06
EUR/GYD - 231.9618 - 231.9618 231.9618 2.19 0.95% 2019/10/19 Time 11:06
EUR/HKD 9.0869 8.7588 - 8.7588 8.7588 0.07 0.76% 2019/10/19 Time 11:06
EUR/HNL 27.089 27.372 - 27.372 27.372 0.27 1.00% 2019/10/19 Time 11:06
EUR/HRK 7.4184 7.4346 - 7.4346 7.4346 0.00 0.00% 2019/10/18 Time 9:06
EUR/HTG 78.827 106.5 - 106.5 106.5 1.11 1.05% 2019/10/19 Time 11:06
EUR/HUF 323.464 330.117 - 330.117 330.117 2.67 0.81% 2019/10/19 Time 11:06
EUR/IDR 16569.4 15729.56 - 15729.56 15729.56 138.26 0.89% 2019/10/19 Time 11:06
EUR/INR 80.807 79.3157 - 79.3157 79.3157 0.42 0.53% 2019/10/19 Time 11:06
EUR/IQD 1344.8 1327.73 - 1327.73 1327.73 12.75 0.97% 2019/10/19 Time 11:06
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 123.84 138.857 - 138.857 138.857 0.72 0.52% 2019/10/19 Time 11:06
EUR/JMD 155.46 152.258 - 152.258 152.258 4.29 2.90% 2019/10/19 Time 11:06
EUR/JOD 0.814 0.7841 - 0.7841 0.7841 0.01 0.80% 2019/10/19 Time 11:06
EUR/KES 114.89 114.06 - 114.06 114.06 1.14 1.01% 2019/10/19 Time 11:06
EUR/KHR 4592.4 4521.1 - 4521.1 4521.1 6.70 0.15% 2019/10/19 Time 7:06
EUR/KRW 1293.5 1314.9 - 1314.9 1314.9 3.30 0.25% 2019/10/19 Time 11:06
EUR/KWD 0.3502 0.3375 - 0.3375 0.3375 0.00 0.63% 2019/10/19 Time 11:06
EUR/KYD 0.9403 0.9269 - 0.9269 0.9269 0.00 0.17% 2019/10/19 Time 7:06
EUR/KZT 413.22 434.2 - 434.2 434.2 4.28 1.00% 2019/10/19 Time 11:06
EUR/LAK 9567.5 9808.9 - 9808.9 9808.9 92.10 0.95% 2019/10/19 Time 11:06
EUR/LBP 1703.3 1681.3 - 1681.3 1681.3 17.90 1.08% 2019/10/19 Time 11:06
EUR/LFX - 2.264 - 2.264 2.264 0.00 0.04% 2019/10/19 Time 11:06
EUR/LKR 181.55 202.35 - 202.35 202.35 2.14 1.07% 2019/10/19 Time 11:06
EUR/LRD - 235.5871 - 235.5871 235.5871 2.57 1.10% 2019/10/19 Time 11:06
EUR/LSL 16.366 16.4217 - 16.4217 16.4217 0.08 0.50% 2019/10/19 Time 3:06
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5753 1.5645 - 1.5645 1.5645 0.01 0.84% 2019/10/19 Time 11:06
EUR/MAD 10.665 10.69 - 10.69 10.69 0.06 0.56% 2019/10/19 Time 11:06
EUR/MDL 18.971 19.315 - 19.315 19.315 0.11 0.57% 2019/10/19 Time 11:06
EUR/MGA 3761 4134.79 - 4134.79 4134.79 32.55 0.79% 2019/10/19 Time 11:06
EUR/MKD 61.139 61.086 - 61.086 61.086 0.01 0.02% 2019/10/19 Time 11:06
EUR/MMK 1720.2 1703.866 - 1703.866 1703.866 16.92 1.00% 2019/10/19 Time 11:06
EUR/MOP 9.1161 8.9838 - 8.9838 8.9838 0.08 0.93% 2019/10/19 Time 11:06
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Time 0:00
EUR/MUR 38.45 39.1 - 39.1 39.1 0.32 0.83% 2019/10/19 Time 11:06
EUR/MVR - 17.1502 - 17.1502 17.1502 0.17 0.98% 2019/10/19 Time 11:06
EUR/MWK 832.71 817.385 - 817.385 817.385 0.00 0.00% 2019/10/18 Time 15:06
EUR/MXN 21.9086 21.335 - 21.335 21.335 0.00 0.02% 2019/10/19 Time 12:33
EUR/MYR 4.7414 4.6548 - 4.6548 4.6548 0.00 0.00% 2019/10/18 Time 15:06
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Time 22:39
EUR/NAD 16.366 16.4217 - 16.4217 16.4217 0.05 0.32% 2019/10/19 Time 12:33
EUR/NGN 414.85 402 - 402 402 0.20 0.05% 2019/10/19 Time 12:33
EUR/NIO 36.256 37.25 - 37.25 37.25 0.06 0.16% 2019/10/19 Time 12:33
EUR/NOK 9.7218 10.2239 - 10.2239 10.2239 0.00 0.01% 2019/10/19 Time 12:33
EUR/NPR 127.04 126.655 - 126.655 126.655 0.21 0.16% 2019/10/19 Time 12:33
EUR/OMR 0.4443 0.4283 - 0.4283 0.4283 0.00 0.35% 2019/10/19 Time 12:33
EUR/PAB 1.1273 1.1121 - 1.1121 1.1121 0.00 0.17% 2019/10/19 Time 12:06
EUR/PEN 3.7331 3.726 - 3.726 3.726 0.01 0.18% 2019/10/19 Time 12:06
EUR/PGK 3.7377 3.7863 - 3.7863 3.7863 0.01 0.17% 2019/10/19 Time 12:06
EUR/PHP 61.669 57.015 - 57.015 57.015 0.05 0.09% 2019/10/19 Time 12:06
EUR/PKR 139.5 174.075 - 174.075 174.075 0.46 0.27% 2019/10/19 Time 12:33
EUR/PLN 4.2899 4.2786 - 4.2786 4.2786 0.00 0.07% 2019/10/19 Time 12:06
EUR/PYG 6528.1 7198.2 - 7198.2 7198.2 18.90 0.26% 2019/10/19 Time 12:06
EUR/QAR 4.0453 4.0471 - 4.0471 4.0471 0.01 0.17% 2019/10/19 Time 12:06
EUR/RON 4.637 4.7546 - 4.7546 4.7546 0.00 0.06% 2019/10/19 Time 12:06
EUR/RSD 117.89 117.492 - 117.492 117.492 0.01 0.01% 2019/10/19 Time 12:06
EUR/RUB 77.93 71.2272 - 71.2272 71.2272 0.12 0.17% 2019/10/19 Time 12:06
EUR/RWF 998.71 1029.85 - 1029.85 1029.85 1.78 0.17% 2019/10/19 Time 12:06
EUR/SAR 4.3379 4.18 - 4.18 4.18 0.01 0.31% 2019/10/19 Time 12:06
EUR/SCR 14.736 14.336 - 14.336 14.336 0.89 6.19% 2019/10/19 Time 15:06
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Time 4:42
EUR/SDR 0.8294 0.8089 - 0.8089 0.8089 0.00 0.00% 2019/10/18 Time 15:06
EUR/SEK 10.5233 10.764 - 10.764 10.764 0.01 0.05% 2019/10/19 Time 15:06
EUR/SGD 1.5807 1.5227 - 1.5227 1.5227 0.00 0.13% 2019/10/19 Time 15:06
EUR/SOS 626.6 643.1 - 643.1 643.1 0.00 0.00% 2019/10/18 Time 15:06
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Time 0:00
EUR/SVC 9.843 9.71 - 9.71 9.71 0.10 1.04% 2019/10/19 Time 11:06
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Time 5:27
EUR/SZL 16.4 16.4239 - 16.4239 16.4239 0.00 0.00% 2019/10/18 Time 15:06
EUR/THB 37.799 33.757 - 33.757 33.757 0.08 0.25% 2019/10/19 Time 5:06
EUR/TJS 10.733 10.7781 - 10.7781 10.7781 0.02 0.17% 2019/10/19 Time 5:06
EUR/TND 3.1761 3.142 - 3.142 3.142 0.00 0.03% 2019/10/19 Time 5:06
EUR/TRY 7.0113 6.4493 - 6.4493 6.4493 0.02 0.38% 2019/10/19 Time 5:06
EUR/TTD 7.616 7.524 - 7.524 7.524 0.00 0.05% 2019/10/19 Time 5:06
EUR/TWD 34.372 34.001 - 34.001 34.001 0.02 0.06% 2019/10/19 Time 5:06
EUR/TZS 2585.1 2557.93 - 2557.93 2557.93 5.54 0.22% 2019/10/19 Time 5:06
EUR/UAH 31.605 27.8981 - 27.8981 27.8981 0.38 1.38% 2019/10/19 Time 5:06
EUR/UGX 4290.2 4103.4 - 4103.4 4103.4 6.00 0.15% 2019/10/19 Time 5:06
EUR/UYU 35.805 41.519 - 41.519 41.519 0.08 0.20% 2019/10/19 Time 5:06
EUR/UZS 8956.7 10495.07 - 10495.07 10495.07 7.04 0.07% 2019/10/19 Time 5:06
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Time 22:06
EUR/VND 26411 25802 - 25802 25802 41.00 0.16% 2019/10/19 Time 5:06
EUR/XAF 655.96 655.959 - 655.959 655.959 0.00 0.00% 2019/10/15 Time 7:06
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Time 5:27
EUR/XOF 655.49 655.959 - 655.959 655.959 0.00 0.00% 2019/10/15 Time 7:06
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Time 0:00
EUR/YER - 279.32 - 279.32 279.32 1.04 0.37% 2019/10/19 Time 5:06
EUR/ZAR 16.6636 16.4873 - 16.4873 16.4873 0.05 0.29% 2019/10/19 Time 15:06
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Time 22:39
EUR/ZMW - 14.7075 - 14.7075 14.7075 0.03 0.17% 2019/10/19 Time 5:06
GBP/EUR 1.1146 1.1613 - 1.1613 1.1613 0.01 0.57% 2019/10/19 Time 7:06
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Time 5:12
GHS/EUR 0.1823 0.1649 - 0.1649 0.1649 0.00 0.55% 2019/10/19 Time 11:06
HKD/EUR 0.11 0.1146 - 0.1146 0.1146 0.00 0.00% 2019/10/18 Time 13:06
HRK/EUR - 0.1344 - 0.1344 0.1344 0.00 0.00% 2019/10/18 Time 9:06
HUF/EUR 0.0031 0.003 - 0.003 0.003 0.00 0.00% 2019/08/23 Time 18:54
IDR/EUR 0.0059 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/10/18 Time 13:06
INR/EUR 0.0124 0.0126 - 0.0126 0.0126 0.00 0.00% 2019/10/18 Time 13:06
JMD/EUR - 0.0068 - 0.0067 0.0068 0.00 0.00% 2019/09/26 Time 15:30
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Time 5:57
JPY/EUR 0.0078 0.0083 - 0.0083 0.0083 0.00 0.00% 2019/10/18 Time 13:06
KES/EUR - 0.0085 - 0.0085 0.0085 0.00 0.00% 2019/10/18 Time 13:06
KRW/EUR 0.0008 0.0759 - 0.0759 0.0759 0.00 0.26% 2019/10/19 Time 15:06
KWD/EUR 2.8377 2.9491 - 2.9491 2.9491 0.01 0.33% 2019/10/19 Time 15:06
KYD/EUR - 1.0775 - 1.0775 1.0775 0.00 0.18% 2019/10/19 Time 7:06
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Time 23:51
MDL/EUR - 0.0516 - 0.0516 0.0516 0.00 0.00% 2019/10/18 Time 12:33
MUR/EUR - 0.0238 - 0.0238 0.0238 0.00 0.42% 2019/10/19 Time 12:33
MXN/EUR 0.0456 0.0468 - 0.0468 0.0468 0.00 0.21% 2019/10/19 Time 12:33
MYR/EUR - 0.2138 - 0.2138 0.2138 0.00 0.28% 2019/10/19 Time 15:06
NOK/EUR 0.1028 0.0976 - 0.0976 0.0976 0.00 0.20% 2019/10/19 Time 12:33
NZD/EUR 0.5791 0.5712 - 0.5712 0.5712 0.00 0.23% 2019/10/19 Time 12:33
PEN/EUR - 0.268 - 0.268 0.268 0.00 0.19% 2019/10/19 Time 12:06
PKR/EUR - 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/10/18 Time 12:33
PLN/EUR 0.2329 0.2333 - 0.2333 0.2333 0.00 0.04% 2019/10/19 Time 12:06
RUB/EUR 0.0128 0.014 - 0.014 0.014 0.00 0.71% 2019/10/19 Time 12:06
SAR/EUR 0.2303 0.2387 - 0.2387 0.2387 0.00 0.29% 2019/10/19 Time 12:06
SEK/EUR 0.095 0.0927 - 0.0927 0.0927 0.00 0.11% 2019/10/19 Time 15:06
SGD/EUR 0.6322 0.6559 - 0.6559 0.6559 0.00 0.24% 2019/10/19 Time 15:06
SZL/EUR - 0.0608 - 0.0608 0.0608 0.00 0.00% 2019/10/18 Time 15:06
THB/EUR - 0.0295 - 0.0295 0.0295 0.00 0.34% 2019/10/19 Time 5:06
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Time 4:57
TWD/EUR 0.0282 0.0293 - 0.0293 0.0293 0.00 0.34% 2019/10/19 Time 5:06
UAH/EUR - 0.0357 - 0.0357 0.0357 0.00 1.40% 2019/10/19 Time 5:06
UYU/EUR - 0.0237 - 0.0237 0.0237 0.00 0.42% 2019/10/19 Time 5:06
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Time 21:42
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/08/23 Time 16:30
XAG/EUR - 15.67 - 15.67 15.67 0.02 0.13% 2019/10/19 Time 15:06
XAU/EUR - 1333.84 - 1333.84 1333.84 11.23 0.84% 2019/10/19 Time 11:06
XPD/EUR - 1575.87 - 1575.87 1575.87 0.96 0.06% 2019/10/19 Time 12:06
XPT/EUR - 794.85 - 794.85 794.85 0.33 0.04% 2019/10/19 Time 12:06
ZAR/EUR 0.06 0.0605 - 0.0605 0.0605 0.00 0.50% 2019/10/19 Time 15:06
USD/EUR 0.8992 0.8995 - 0.8982 0.9037 0.00 0.00% 2019/10/17 Time 13:13
EUR/GBP 0.897 0.8598 - 0.8598 0.8598 0.01 0.70% 2019/10/19 Time 7:06
EUR/USD 1.1117 1.112 - 1.1067 1.1138 0.00 0.00% 2019/10/17 Time 13:13
EUR/JPY 127.51 121.042 - 121.042 121.042 0.48 0.40% 2019/10/19 Time 11:06
BTC/EUR 6997.6 7126.88 - 7126.88 7126.88 96.39 1.35% 2019/10/19 Time 11:06
EUR/CAD 1.5095 1.4659 - 1.4659 1.4659 0.00 0.30% 2019/10/19 Time 7:06
EUR/CHF 1.1394 1.0987 - 1.0987 1.0987 0.00 0.06% 2019/10/19 Time 11:06
EUR/AUD 1.5729 1.6286 - 1.6286 1.6286 0.01 0.36% 2019/10/19 Time 3:06
EUR/NZD 1.7262 1.7487 - 1.7487 1.7487 0.00 0.15% 2019/10/19 Time 12:33