Online Forum
Switzerland
Switzerland

chf/usd

1.0225
Live Rate
0 (0.02%)
Change
21 August 2019
Time 03:23:02
0 (3.38%)
Change / 3 Month
0 (2.35%)
Change / 6 Month
0 (0.76%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
7 August 2019
Time 16:01:53
4 (12.90%)
Change / 3 Month
3 (9.38%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

538
Live Rate
0 (0%)
Change
20 August 2019
Time 03:02:19
18 (3.48%)
Change / 3 Month
35 (6.93%)
Change / 6 Month
45 (9.04%)
Annual Fluctuation

Ask سوئیس

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CHF 0.2679 0.2667 - 0.2667 0.267 0.00 0.00% 2019/08/20 Time 22:39
ARS/CHF 0.0328 0.0179 - 0.0176 0.0179 0.00 0.00% 2019/08/20 Time 21:15
BRL/CHF 0.2428 0.2421 - 0.2402 0.2421 0.00 0.00% 2019/08/20 Time 20:39
BWP/CHF - 0.0869 - 0.0869 0.0869 0.00 0.00% 2019/08/16 Time 5:36
CHF/AED 3.7302 3.7472 - 3.7451 3.7472 0.00 0.00% 2019/08/20 Time 22:39
CHF/ARS 30.464 55.944 55.9538 55.944 55.9538 0.21 0.38% 2019/08/21 Time 3:15
CHF/AUD 1.3802 1.5078 1.5085 1.5078 1.5085 0.00 0.06% 2019/08/21 Time 3:15
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Time 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Time 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Time 5:27
CHF/BRL 4.1118 4.1222 - 4.1222 4.1537 0.00 0.00% 2019/08/20 Time 20:39
CHF/BWP - 11.107 - 11.107 11.107 0.00 0.00% 2019/08/05 Time 17:12
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Time 5:27
CHF/CAD 1.3247 1.3611 - 1.3606 1.3611 0.00 0.00% 2019/08/20 Time 20:39
CHF/CLP 674.15 724.8895 726.2883 724.8895 726.2883 0.13 0.02% 2019/08/21 Time 2:39
CHF/CNH - 7.228 - 7.228 7.228 0.00 0.00% 2019/08/09 Time 6:36
CHF/CNY 6.9475 7.2108 7.2095 7.2095 7.2117 0.01 0.15% 2019/08/21 Time 2:39
CHF/CZK 22.5628 23.747 - 23.747 23.747 0.00 0.01% 2019/08/21 Time 0:45
CHF/DKK 6.5453 6.8659 - 6.8659 6.8659 0.00 0.01% 2019/08/21 Time 0:45
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Time 5:27
CHF/EUR 0.8774 0.921 0.9213 0.921 0.9213 0.00 0.01% 2019/08/21 Time 2:54
CHF/GBP 0.7872 0.8404 - 0.8404 0.8447 0.00 0.00% 2019/08/20 Time 20:39
CHF/HKD 7.9748 8.0183 - 8.0183 8.0183 0.00 0.06% 2019/08/21 Time 3:30
CHF/HUF 283.66 301.331 - 301.331 301.331 0.16 0.05% 2019/08/21 Time 3:30
CHF/IDR 14539.9 14344.3 - 14344.3 14344.3 6.30 0.04% 2019/08/21 Time 3:30
CHF/INR 70.909 73.08 - 73.08 73.08 0.01 0.02% 2019/08/21 Time 3:30
CHF/ISK 108.68 126.91 - 126.91 126.91 0.10 0.08% 2019/08/21 Time 3:30
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Time 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Time 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Time 5:27
CHF/KRW 1134.9 1232.49 1234.08 1232.49 1234.41 0.16 0.01% 2019/08/21 Time 2:39
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Time 5:27
CHF/LFX - 2.094 - 2.094 2.094 0.00 0.03% 2019/08/21 Time 3:30
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Time 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Time 5:27
CHF/MXN 19.2228 20.187 - 20.187 20.187 0.02 0.08% 2019/08/21 Time 0:27
CHF/MYR 4.1607 4.2726 4.272 4.272 4.2729 0.01 0.15% 2019/08/21 Time 2:39
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Time 5:27
CHF/NOK 8.531 9.1886 - 9.1886 9.1886 0.01 0.06% 2019/08/21 Time 0:27
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Time 5:27
CHF/NZD 1.5148 1.593 - 1.593 1.593 0.00 0.09% 2019/08/21 Time 0:27
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Time 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Time 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Time 5:27
CHF/PKR 122.45 163.491 163.555 163.491 163.622 0.01 0.00% 2019/08/21 Time 2:39
CHF/PLN 3.766 4.0146 - 4.0114 4.0191 0.00 0.00% 2019/08/20 Time 18:30
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Time 5:27
CHF/RON 4.0703 4.352 - 4.3432 4.352 0.00 0.00% 2019/08/20 Time 18:30
CHF/RSD - 108.35 - 108.09 108.4 0.00 0.00% 2019/08/20 Time 18:30
CHF/RUB 68.35 68.052 - 67.924 68.289 0.00 0.00% 2019/08/20 Time 18:30
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Time 5:27
CHF/SEK 9.2332 9.8908 9.9037 9.8908 9.9037 0.02 0.16% 2019/08/21 Time 2:39
CHF/SGD 1.3871 1.416 1.4164 1.416 1.4164 0.00 0.01% 2019/08/21 Time 2:39
CHF/SZL - 15.143 - 14.748 15.143 0.00 0.00% 2019/08/05 Time 16:33
CHF/THB 33.145 31.432 31.437 31.432 31.437 0.01 0.02% 2019/08/21 Time 2:39
CHF/TRY 6.1626 5.8553 5.8557 5.8553 5.8557 0.00 0.05% 2019/08/21 Time 2:39
CHF/TWD 30.163 31.022 - 31.022 31.022 0.00 0.00% 2019/08/20 Time 16:42
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Time 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Time 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Time 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Time 5:27
CHF/ZAR 14.6239 15.6962 15.7042 15.6962 15.7042 0.03 0.16% 2019/08/21 Time 2:39
CLP/CHF - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/12 Time 22:36
CNY/CHF 0.1437 0.1385 - 0.1385 0.1385 0.00 0.22% 2019/08/21 Time 0:45
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Time 13:48
CZK/CHF - 0.042 - 0.042 0.0421 0.00 0.00% 2019/08/20 Time 18:36
DKK/CHF 15.276 14.532 - 14.532 14.532 0.01 0.04% 2019/08/21 Time 0:45
HKD/CHF 0.1254 0.1247 - 0.1247 0.1247 0.00 0.08% 2019/08/21 Time 3:30
HUF/CHF - 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/08/19 Time 6:30
IDR/CHF 0.0068 0.0069 - 0.0069 0.0069 0.00 0.00% 2019/08/16 Time 18:30
INR/CHF - 0.0137 - 0.0137 0.0138 0.00 0.00% 2019/08/19 Time 18:30
ISK/CHF 0.0092 0.0078 - 0.0078 0.0078 0.00 0.00% 2019/08/20 Time 21:30
JPY/CHF 0.8935 0.92 - 0.92 0.92 0.00 0.05% 2019/08/21 Time 3:30
KRW/CHF 0.0009 0.0811 0.0809 0.0809 0.0811 0.00 0.12% 2019/08/21 Time 2:39
MXN/CHF 0.052 0.0495 - 0.0494 0.0496 0.00 0.00% 2019/08/20 Time 20:42
MYR/CHF - 0.2339 0.234 0.2339 0.234 0.00 0.17% 2019/08/21 Time 0:48
NOK/CHF 11.715 10.879 - 10.879 10.879 0.01 0.06% 2019/08/21 Time 0:27
PLN/CHF 0.2654 0.249 - 0.2487 0.2491 0.00 0.00% 2019/08/20 Time 18:30
RON/CHF - 0.2291 - 0.2291 0.2292 0.00 0.00% 2019/08/20 Time 18:30
RUB/CHF 0.0146 0.0147 - 0.0146 0.0147 0.00 0.00% 2019/08/20 Time 12:45
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Time 4:57
SEK/CHF 10.823 10.09 - 10.09 10.09 0.01 0.10% 2019/08/21 Time 0:48
SGD/CHF 0.7208 0.7056 0.7058 0.7056 0.7058 0.00 0.07% 2019/08/21 Time 2:39
SZL/CHF - 0.063 - 0.063 0.063 0.00 0.00% 2019/08/16 Time 8:42
THB/CHF - 0.0318 - 0.0318 0.0319 0.00 0.00% 2019/08/20 Time 20:42
TRY/CHF 0.1616 0.1703 0.1706 0.1703 0.1706 0.00 0.23% 2019/08/21 Time 2:39
TWD/CHF 0.0321 0.0312 - 0.0312 0.0312 0.00 0.32% 2019/08/21 Time 0:48
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Time 20:51
XAG/CHF - 532.2352 531.714 531.714 532.2352 0.42 0.08% 2019/08/21 Time 2:39
XAU/CHF - 47122.49 47143.29 47122.49 47143.29 15.19 0.03% 2019/08/21 Time 2:54
ZAR/CHF 0.0684 0.0636 - 0.0636 0.0636 0.00 0.31% 2019/08/21 Time 0:48
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Time 1:42
USD/CHF RTS 0.9778 0.9778 0.9777 0.9777 0.978 0.00 0.03% 2019/08/21 Time 1:33
GBP/CHF 1.27 1.1897 - 1.1836 1.1897 0.00 0.00% 2019/08/20 Time 20:39
USD/CHF 0.9778 0.9786 0.9785 0.9778 0.9787 0.00 0.03% 2019/08/21 Time 3:12
CHF/USD 1.0221 1.0225 1.0222 1.0219 1.0228 0.00 0.02% 2019/08/21 Time 3:23
EUR/CHF 1.1394 1.0855 1.0852 1.0852 1.0855 0.00 0.02% 2019/08/21 Time 2:54
CHF/JPY 111.9 108.657 - 108.657 108.657 0.04 0.04% 2019/08/21 Time 3:30
CAD/CHF 0.7546 0.7345 - 0.7345 0.7347 0.00 0.00% 2019/08/20 Time 20:39
AUD/CHF 0.7243 0.663 0.6627 0.6627 0.663 0.00 0.09% 2019/08/21 Time 3:15
NZD/CHF 0.6597 0.6274 - 0.6274 0.6274 0.00 0.11% 2019/08/21 Time 0:27