Online Forum
Canada
Canada

cad/usd

0.7574
Live Rate
0 (0.05%)
Change
13 October 2019
Time 23:06:18
0 (1.32%)
Change / 3 Month
0 (0.93%)
Change / 6 Month
0 (1.38%)
Annual Fluctuation

S&P/TSX MidCap

983
Live Rate
0 (0%)
Change
12 October 2019
Time 00:03:23
3 (0.34%)
Change / 3 Month
2 (0.20%)
Change / 6 Month
71 (7.84%)
Annual Fluctuation

Ask کانادا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CAD 0.3549 0.3596 - 0.3596 0.3596 0.00 0.00% 2019/10/12 Time 5:06
ARS/CAD 0.0435 0.0227 - 0.0227 0.0227 0.00 0.00% 2019/10/12 Time 3:06
BGN/CAD - 0.7447 - 0.7447 0.7447 0.00 0.00% 2019/10/12 Time 7:06
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 5:06
BMD/CAD - 1.3166 - 1.3166 1.3166 0.00 0.00% 2019/10/12 Time 3:06
BRL/CAD 0.3216 0.3215 - 0.3215 0.3215 0.00 0.00% 2019/10/12 Time 7:06
BTC/CAD - 11092.01 - 11092.01 11092.01 59.86 0.54% 2019/10/13 Time 7:06
CAD/AED 2.8168 2.7811 - 2.7811 2.7811 0.00 0.00% 2019/10/12 Time 5:06
CAD/ARS 22.996 43.9545 - 43.9545 43.9545 0.00 0.00% 2019/10/12 Time 3:06
CAD/AUD 1.0418 1.1142 - 1.1142 1.1142 0.00 0.00% 2019/10/12 Time 3:06
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Time 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 5:06
CAD/BGN - 1.3421 - 1.3421 1.3421 0.00 0.00% 2019/10/12 Time 7:06
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Time 5:06
CAD/BMD - 0.7591 - 0.7591 0.7591 0.00 0.00% 2019/10/12 Time 3:06
CAD/BRL 3.1039 3.1055 - 3.1055 3.1055 0.00 0.00% 2019/10/12 Time 7:06
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Time 5:27
CAD/CLP 508.86 538.03 - 538.03 538.03 0.00 0.00% 2019/10/12 Time 7:06
CAD/CNH - 5.364 - 5.364 5.364 0.00 0.00% 2019/10/12 Time 7:06
CAD/CNY 5.2448 5.3618 - 5.3618 5.3618 0.00 0.00% 2019/10/12 Time 7:06
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Time 5:27
CAD/CZK 17.03 17.694 - 17.694 17.694 0.00 0.00% 2019/10/12 Time 7:06
CAD/DKK 4.942 5.1229 - 5.1229 5.1229 0.00 0.00% 2019/10/12 Time 7:06
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Time 5:27
CAD/EUR 0.6623 0.6858 - 0.6858 0.6858 0.00 0.00% 2019/10/12 Time 7:06
CAD/GBP 0.5942 0.5985 - 0.5985 0.5985 0.00 0.00% 2019/10/12 Time 7:06
CAD/HKD 6.0186 5.9387 - 5.9387 5.9387 0.00 0.00% 2019/10/12 Time 7:06
CAD/HRK - 5.0978 - 5.0978 5.0978 0.00 0.00% 2019/10/12 Time 7:06
CAD/HUF 214.25 227.52 - 227.52 227.52 0.00 0.00% 2019/10/12 Time 7:06
CAD/IDR 10975.3 10697 - 10697 10697 0.00 0.00% 2019/10/12 Time 7:06
CAD/INR 53.524 53.668 - 53.668 53.668 0.00 0.00% 2019/10/12 Time 7:06
CAD/ISK 82.03 93.9407 - 93.9407 93.9407 0.00 0.00% 2019/10/11 Time 15:30
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Time 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Time 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Time 5:30
CAD/KRW 856.77 895.49 - 895.49 895.49 0.00 0.00% 2019/10/12 Time 7:06
CAD/KWD 0.2322 0.2297 - 0.2297 0.2297 0.00 0.00% 2019/10/12 Time 7:06
CAD/KYD - 0.6308 - 0.6308 0.6308 0.00 0.00% 2019/10/12 Time 7:06
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Time 5:27
CAD/LFX - 1.55 - 1.55 1.55 0.00 0.00% 2019/10/12 Time 7:06
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Time 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Time 5:27
CAD/MXN 14.5081 14.622 - 14.622 14.622 0.00 0.00% 2019/10/12 Time 7:06
CAD/MYR 3.1405 3.1692 - 3.1692 3.1692 0.00 0.00% 2019/10/12 Time 7:06
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Time 5:27
CAD/NOK 6.4402 6.8708 - 6.8708 6.8708 0.00 0.00% 2019/10/12 Time 7:06
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Time 5:27
CAD/NZD 1.1434 1.1937 - 1.1937 1.1937 0.00 0.00% 2019/10/12 Time 7:06
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Time 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Time 5:27
CAD/PEN - 2.5323 - 2.5323 2.5323 0.00 0.00% 2019/10/12 Time 7:06
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Time 5:27
CAD/PKR 93.804 118.578 - 118.578 118.578 0.00 0.00% 2019/10/12 Time 7:06
CAD/PLN 2.8427 2.9473 - 2.9473 2.9473 0.00 0.00% 2019/10/12 Time 7:06
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Time 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Time 5:27
CAD/RUB 51.59 48.634 - 48.634 48.634 0.00 0.00% 2019/10/12 Time 7:06
CAD/SAR 2.8731 2.8361 - 2.8361 2.8361 0.00 0.00% 2019/10/12 Time 7:06
CAD/SEK 6.9709 7.4179 - 7.4179 7.4179 0.00 0.00% 2019/10/12 Time 7:06
CAD/SGD 1.0466 1.0392 - 1.0392 1.0392 0.00 0.00% 2019/10/12 Time 7:06
CAD/THB 25.018 23.048 - 23.048 23.048 0.00 0.00% 2019/10/12 Time 5:06
CAD/TRY 4.6533 4.4519 - 4.4519 4.4519 0.00 0.00% 2019/10/12 Time 5:06
CAD/TWD 22.78 23.069 - 23.018 23.069 0.00 0.00% 2019/10/11 Time 15:09
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Time 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Time 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Time 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Time 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Time 5:27
CAD/ZAR 11.039 11.1794 - 11.1794 11.1794 0.00 0.00% 2019/10/12 Time 7:06
CHF/CAD 1.3247 1.3236 - 1.3236 1.3236 0.00 0.00% 2019/10/12 Time 7:06
CLP/CAD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/10/11 Time 9:09
CNY/CAD 0.1904 0.1862 - 0.1862 0.1862 0.00 0.00% 2019/10/12 Time 7:06
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Time 16:51
CZK/CAD - 0.0565 - 0.0565 0.0565 0.00 0.00% 2019/10/12 Time 7:06
DKK/CAD 0.2024 0.195 - 0.195 0.195 0.00 0.00% 2019/10/12 Time 7:06
ETH/CAD - 242.2 - 242.2 242.2 0.61 0.25% 2019/10/13 Time 7:06
HKD/CAD 0.1661 0.1683 - 0.1683 0.1683 0.00 0.00% 2019/10/12 Time 7:06
HRK/CAD - 0.196 - 0.196 0.196 0.00 0.00% 2019/10/12 Time 7:06
HUF/CAD - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/10/02 Time 18:21
IDR/CAD 0.8986 0.9343 - 0.9343 0.9343 0.00 0.00% 2019/10/12 Time 7:06
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/10/12 Time 7:06
JPY/CAD 0.0118 0.0122 - 0.0122 0.0123 0.00 0.00% 2019/10/11 Time 15:30
KRW/CAD 0.0012 0.1115 - 0.1115 0.1115 0.00 0.00% 2019/10/12 Time 7:06
KYD/CAD - 1.5843 - 1.5843 1.5843 0.00 0.00% 2019/10/12 Time 7:06
MXN/CAD 0.0689 0.0683 - 0.0683 0.0683 0.00 0.00% 2019/10/12 Time 7:06
MYR/CAD - 0.3154 - 0.3154 0.3154 0.00 0.00% 2019/10/12 Time 7:06
NOK/CAD 0.1552 0.1452 - 0.1452 0.1452 0.00 0.00% 2019/10/12 Time 7:06
PEN/CAD - 0.3931 - 0.3931 0.3931 0.00 0.00% 2019/10/12 Time 7:06
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Time 5:27
RUB/CAD 0.0194 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/10/12 Time 7:06
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Time 5:27
SEK/CAD 0.1434 0.1345 - 0.1345 0.1345 0.00 0.00% 2019/10/12 Time 7:06
SGD/CAD 0.9548 0.9608 - 0.9608 0.9608 0.00 0.00% 2019/10/12 Time 7:06
THB/CAD - 0.0433 - 0.0433 0.0433 0.00 0.00% 2019/10/12 Time 5:06
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Time 4:57
TWD/CAD 0.0425 0.043 - 0.043 0.043 0.00 0.00% 2019/10/12 Time 5:06
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Time 20:51
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/10/12 Time 5:06
XAG/CAD - 23.1531 - 23.1531 23.1531 0.00 0.00% 2019/10/12 Time 7:06
XAU/CAD - 1964.14 - 1964.14 1964.14 0.00 0.00% 2019/10/12 Time 7:06
ZAR/CAD 0.0906 0.0893 - 0.0893 0.0893 0.00 0.00% 2019/10/12 Time 7:06
GBP/CAD 1.6825 1.6689 - 1.6689 1.6689 0.00 0.00% 2019/10/12 Time 7:06
USD/CAD 1.3203 1.3206 1.3208 1.3198 1.3208 0.00 0.05% 2019/10/13 Time 23:06
CAD/USD 0.7572 0.7574 - 0.7574 0.7578 0.00 0.05% 2019/10/13 Time 23:06
EUR/CAD 1.5095 1.4564 - 1.4564 1.4564 0.00 0.00% 2019/10/12 Time 7:06
CAD/JPY 84.45 82.02 - 82.02 82.02 0.00 0.00% 2019/10/12 Time 7:06
CAD/CHF 0.7546 0.7546 - 0.7546 0.7546 0.00 0.00% 2019/10/12 Time 7:06
AUD/CAD 0.9596 0.8962 - 0.8962 0.8962 0.00 0.00% 2019/10/12 Time 3:06
NZD/CAD 0.8741 0.8363 - 0.8363 0.8363 0.00 0.00% 2019/10/12 Time 7:06