Online Forum
Brazil
Brazil

brl/usd

0.2466
Live Rate
0 (0.32%)
Change
21 August 2019
Time 01:57:05
0 (0.08%)
Change / 3 Month
0 (8.16%)
Change / 6 Month
0 (0.84%)
Annual Fluctuation

18 Karat Gold

145
Live Rate
0 (0%)
Change
20 August 2019
Time 10:02:04
21 (16.94%)
Change / 3 Month
26 (21.85%)
Change / 6 Month
35 (31.82%)
Annual Fluctuation

Tag Along

16,276
Live Rate
28 (0.17%)
Change
21 August 2019
Time 01:32:00
693 (4.45%)
Change / 3 Month
213 (1.33%)
Change / 6 Month
3,585 (28.25%)
Annual Fluctuation

Ask برزیل

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/BRL 1.1016 1.1035 - 1.0959 1.1035 0.00 0.00% 2018/08/22 Time 5:27
ARS/BRL 0.135 0.0738 - 0.0738 0.0738 0.00 0.14% 2019/08/21 Time 0:18
AUD/BRL 2.9789 2.7364 - 2.7364 2.7364 0.00 0.05% 2019/08/21 Time 0:18
BOB/BRL 0.5883 0.5893 - 0.5825 0.5893 0.00 0.00% 2018/08/22 Time 5:27
BRL/AED 0.9067 0.9072 - 0.9069 0.9128 0.00 0.00% 2018/08/22 Time 4:57
BRL/ARS 7.4025 13.542 - 13.542 13.542 0.04 0.31% 2019/08/21 Time 0:18
BRL/AUD 0.3352 0.3649 - 0.3617 0.3649 0.00 0.00% 2019/08/20 Time 21:15
BRL/BBD 0.4813 0.5026 - 0.5026 0.5083 0.00 0.00% 2018/08/22 Time 5:12
BRL/BHD 0.0925 0.0937 - 0.0937 0.0942 0.00 0.00% 2018/08/22 Time 5:27
BRL/BOB 1.6557 1.7411 - 1.741 1.7607 0.00 0.00% 2018/08/22 Time 5:27
BRL/CAD 0.3216 0.3295 - 0.3267 0.3295 0.00 0.00% 2019/08/20 Time 20:39
BRL/CHF 0.2428 0.2421 - 0.2402 0.2421 0.00 0.00% 2019/08/20 Time 20:39
BRL/CLP 163.89 175.64 - 175.05 175.64 0.00 0.00% 2019/08/20 Time 20:39
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Time 5:27
BRL/COP 735.07 845.465 - 843.9174 845.465 0.00 0.00% 2019/08/20 Time 20:39
BRL/CZK 5.48 5.49 - 5.49 5.52 0.00 0.00% 2018/08/22 Time 4:42
BRL/DKK 1.59 1.5913 - 1.5909 1.6024 0.00 0.00% 2018/08/22 Time 5:27
BRL/EGP 4.4045 4.4193 - 4.4166 4.448 0.00 0.00% 2018/08/22 Time 5:27
BRL/EUR 0.2132 0.2229 - 0.2213 0.2229 0.00 0.00% 2019/08/20 Time 20:39
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Time 4:57
BRL/HKD 1.9368 1.9389 - 1.9231 1.9389 0.00 0.00% 2019/08/20 Time 20:39
BRL/HUF 68.98 69.05 - 69.04 69.45 0.00 0.00% 2018/08/22 Time 5:27
BRL/IDR 3589.67 3593.13 - 3593.09 3624.52 0.00 0.00% 2018/08/22 Time 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Time 1:42
BRL/ISK 26.41 26.56 - 26.56 26.75 0.00 0.00% 2018/08/22 Time 5:12
BRL/JMD 33.16 33.93 - 33.93 34.32 0.00 0.00% 2018/08/22 Time 5:12
BRL/JOD 0.1746 0.1758 - 0.1757 0.1766 0.00 0.00% 2018/08/22 Time 1:42
BRL/JPY 27.187 26.295 - 26.083 26.295 0.00 0.00% 2019/08/20 Time 20:39
BRL/KES 24.68 25.17 - 25.16 25.47 0.00 0.00% 2018/08/22 Time 5:12
BRL/KRW 275.86 297.349 - 296.071 297.349 0.00 0.00% 2019/08/20 Time 20:39
BRL/LBP 363.34 380.4 - 374.9 380.4 0.00 0.00% 2018/08/22 Time 4:57
BRL/LKR 38.73 40.22 - 39.68 40.22 0.00 0.00% 2018/08/22 Time 4:42
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/MAD 2.2742 2.4022 - 2.3371 2.4177 0.00 0.00% 2018/08/22 Time 5:27
BRL/MXN 4.6707 4.8849 - 4.8697 4.8849 0.00 0.00% 2019/08/20 Time 20:39
BRL/MYR 1.0111 1.0124 - 1.0122 1.0188 0.00 0.00% 2018/08/22 Time 4:57
BRL/NAD 3.5531 3.5902 - 3.5897 3.6131 0.00 0.00% 2018/08/22 Time 5:12
BRL/NOK 2.0735 2.0745 - 2.0743 2.0894 0.00 0.00% 2018/08/22 Time 5:27
BRL/NPR 27.1 27.83 - 27.82 28.13 0.00 0.00% 2018/08/22 Time 4:57
BRL/NZD 0.3681 0.3683 - 0.3679 0.3714 0.00 0.00% 2018/08/22 Time 5:27
BRL/OMR 0.0948 0.0954 - 0.0953 0.096 0.00 0.00% 2018/08/22 Time 4:12
BRL/PAB 0.2405 0.2511 - 0.2511 0.254 0.00 0.00% 2018/08/22 Time 4:42
BRL/PEN 0.7963 0.8361 - 0.8308 0.8361 0.00 0.00% 2019/08/20 Time 20:39
BRL/PHP 13.17 13.19 - 13.19 13.26 0.00 0.00% 2018/08/22 Time 5:27
BRL/PKR 29.76 30.44 - 30.25 30.44 0.00 0.00% 2018/08/22 Time 4:42
BRL/PLN 0.9149 0.9163 - 0.9161 0.9222 0.00 0.00% 2018/08/22 Time 5:27
BRL/PYG 1392.54 1447.99 - 1447.94 1464.19 0.00 0.00% 2018/08/22 Time 5:12
BRL/QAR 0.8988 0.8993 - 0.8993 0.9051 0.00 0.00% 2018/08/22 Time 4:12
BRL/RON 0.9891 0.9916 - 0.991 0.9981 0.00 0.00% 2018/08/22 Time 5:27
BRL/RSD - 26.224 - 26.045 26.224 0.00 0.00% 2019/08/20 Time 20:39
BRL/RUB 16.61 16.468 - 16.391 16.468 0.00 0.00% 2019/08/20 Time 20:39
BRL/SAR 0.925 0.9271 - 0.9271 0.9323 0.00 0.00% 2018/08/22 Time 4:42
BRL/SEK 2.2444 2.4002 - 2.3766 2.4002 0.00 0.00% 2019/08/20 Time 20:39
BRL/SGD 0.3368 0.3425 - 0.3398 0.3425 0.00 0.00% 2019/08/20 Time 20:39
BRL/THB 8.06 8.06 - 8.06 8.12 0.00 0.00% 2018/08/22 Time 5:12
BRL/TRY 1.4982 1.5034 - 1.5034 1.5131 0.00 0.00% 2018/08/22 Time 5:12
BRL/TWD 7.56 7.57 - 7.57 7.6 0.00 0.00% 2018/08/22 Time 1:42
BRL/UYU 7.64 7.89 - 7.83 7.89 0.00 0.00% 2018/08/22 Time 4:42
BRL/VEF 24476.6506 24527.7714 - 24512.421 24753.0116 0.00 0.00% 2018/07/02 Time 20:24
BRL/XAF 139.93 139.93 - 139.92 141.51 0.00 0.00% 2018/08/22 Time 5:27
BRL/XCD 0.6637 0.6709 - 0.6708 0.6752 0.00 0.00% 2018/08/22 Time 4:57
BRL/XOF 139.93 139.93 - 139.92 144.64 0.00 0.00% 2018/08/22 Time 5:27
BRL/ZAR 3.5533 3.797 - 3.7801 3.797 0.00 0.00% 2019/08/20 Time 20:39
BTC/BRL - 43549.64 - 43549.64 43707.01 0.00 0.00% 2019/08/20 Time 20:39
CAD/BRL 3.1039 3.0294 - 3.0294 3.0555 0.00 0.00% 2019/08/20 Time 20:39
CHF/BRL 4.1118 4.1222 - 4.1222 4.1537 0.00 0.00% 2019/08/20 Time 20:39
CLP/BRL 0.0061 0.0054 - 0.0054 0.0054 0.00 0.00% 2019/07/23 Time 18:36
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Time 5:27
COP/BRL 0.0014 0.0012 - 0.0011 0.0012 0.00 0.00% 2019/08/09 Time 20:39
DKK/BRL 0.6281 0.6292 - 0.6246 0.6292 0.00 0.00% 2018/08/22 Time 5:27
EUR/BRL 4.6852 4.4778 - 4.4778 4.5109 0.00 0.00% 2019/08/20 Time 20:39
GBP/BRL 5.2247 4.9103 - 4.9103 4.9224 0.00 0.00% 2019/08/20 Time 20:39
HKD/BRL 0.5155 0.5147 - 0.5147 0.519 0.00 0.00% 2019/08/20 Time 20:39
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Time 5:27
JPY/BRL 0.0368 0.038 - 0.038 0.0383 0.00 0.00% 2019/08/20 Time 20:39
KRW/BRL - 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/08/20 Time 15:36
LTC/BRL - 305.9611 - 305.9611 311.3251 0.00 0.00% 2019/08/20 Time 20:39
MXN/BRL 0.2138 0.2044 - 0.2044 0.2051 0.00 0.00% 2019/08/20 Time 20:39
NOK/BRL 0.4818 0.4826 - 0.479 0.4826 0.00 0.00% 2018/08/22 Time 5:12
NZD/BRL 2.7136 2.7182 - 2.694 2.7202 0.00 0.00% 2018/08/22 Time 5:27
PEN/BRL 1.2284 1.1938 - 1.1938 1.2021 0.00 0.00% 2019/08/20 Time 20:39
PLN/BRL 1.0913 1.0931 - 1.0857 1.0932 0.00 0.00% 2018/08/22 Time 5:27
PYG/BRL 0.0007 0.0007 - 0.0006 0.0007 0.00 0.00% 2018/08/07 Time 22:05
RUB/BRL 0.0602 0.0603 - 0.0599 0.0603 0.00 0.00% 2018/08/22 Time 5:12
SAR/BRL 1.0789 1.0807 - 1.0732 1.0807 0.00 0.00% 2018/08/22 Time 5:12
SEK/BRL 0.4451 0.4459 - 0.4424 0.4459 0.00 0.00% 2018/08/22 Time 5:12
SGD/BRL 2.9638 2.9151 - 2.9151 2.9377 0.00 0.00% 2019/08/20 Time 20:39
THB/BRL 0.1239 0.1242 - 0.1233 0.1242 0.00 0.00% 2018/08/22 Time 5:12
TRY/BRL 0.6658 0.6669 - 0.665 0.6685 0.00 0.00% 2018/08/22 Time 5:12
TWD/BRL 0.132 0.1323 - 0.1313 0.1323 0.00 0.00% 2018/08/22 Time 5:12
UYU/BRL 0.1287 0.1289 - 0.1274 0.1289 0.00 0.00% 2018/08/22 Time 5:27
VEF/BRL 0.0337 0.0338 - 0.0338 0.0338 0.00 0.00% 2018/07/07 Time 0:36
XAG/BRL - 69.22 - 69.22 69.35 0.00 0.00% 2019/08/20 Time 20:39
XAU/BRL - 6077.6 - 6077.6 6129.9 0.00 0.00% 2019/08/20 Time 20:39
ZAR/BRL 0.281 0.2629 - 0.2629 0.264 0.00 0.00% 2019/08/20 Time 20:39
USD/BRL 4.0537 4.0542 4.0496 4.0436 4.057 0.01 0.35% 2019/08/21 Time 1:33
BRL/USD 0.2467 0.2466 0.2464 0.2464 0.2475 0.00 0.32% 2019/08/21 Time 1:57