Online Forum

Cryptocurrencies

Select Subcategory

Indicator Value Previous Low High Change Change % Time Chart
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
More

Indicator Value Previous Low High Change Change % Time Chart
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Time 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Time 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Time 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:25
XTZ/CAD kraken 1.2114 1.1934 1.1934 1.2114 0.01 1.02% 2019/10/13 Time 16:36
XTZ/ETH hitbtc 0.0051 - 0.0049 0.0051 0.00 2.00% 2019/10/13 Time 23:24
XTZ/ETH kraken 0.005 - 0.0049 0.0051 0.00 0.00% 2019/10/13 Time 23:16
XTZ/EUR kraken 0.845 0.8349 0.8015 0.8601 0.03 3.55% 2019/10/13 Time 23:24
XTZ/USD hitbtc 0.927 0.9197 0.8859 0.9367 0.03 3.44% 2019/10/13 Time 23:24
XTZ/USD kraken 0.9269 0.9233 0.8867 0.9455 0.03 3.48% 2019/10/13 Time 23:20
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:29
XTZ/ETH gate-io 0.005 0.0049 0.0049 0.005 0.00 0.00% 2019/10/13 Time 16:40
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Time 11:32
XTZ/KRW coinone 1090 1094 1048 1121 26.00 2.44% 2019/10/13 Time 21:24
XTZ/USD gate-io 0.9265 0.9171 0.8852 0.9328 0.03 3.52% 2019/10/13 Time 23:24
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 15:41
XTZ/USD bitfinex 0.9373 0.9275 0.8906 0.9373 0.04 4.78% 2019/10/13 Time 19:28
Tezos Index investing-com 0.928 0.9242 0.8859 0.9371 0.03 3.51% 2019/10/13 Time 23:24
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:25
Tezos CAD Index investing-com 1.2114 1.1934 1.1934 1.2114 0.01 1.02% 2019/10/13 Time 16:36
Tezos ETH Index investing-com 0.005 - 0.0049 0.0051 0.00 0.00% 2019/10/13 Time 21:48
Tezos EUR Index investing-com 0.845 0.8349 0.8015 0.8601 0.03 3.55% 2019/10/13 Time 23:24
Tezos KRW Index investing-com 1090 1094 1048 1121 26.00 2.44% 2019/10/13 Time 21:24
More

Indicator Value Previous Low High Change Change % Time Chart
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
More

Indicator Value Previous Low High Change Change % Time Chart
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Time 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
More

Indicator Value Previous Low High Change Change % Time Chart
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Time 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Time 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Time 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Time 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
More

Indicator Value Previous Low High Change Change % Time Chart
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
More

Indicator Value Previous Low High Change Change % Time Chart
CRO/KRW gopax 46 - 46 46 0.00 0.00% 2019/09/22 Time 3:40
CRO/USD synthetic 0.0392 - 0.0385 0.0397 0.00 0.00% 2019/09/23 Time 12:48
Crypto.com Chain Index investing-com 0.0347 - 0.0343 0.0349 0.00 0.87% 2019/10/13 Time 23:16
More

Indicator Value Previous Low High Change Change % Time Chart
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Time 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
More

Indicator Value Previous Low High Change Change % Time Chart
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Time 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Time 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Time 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Time 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Time 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
More

Indicator Value Previous Low High Change Change % Time Chart
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
More

Indicator Value Previous Low High Change Change % Time Chart
MKR/BTC exmo 0.0661 0.0602 0.0596 0.0661 0.01 9.98% 2019/10/13 Time 23:24
MKR/ETH ddex 2.8 - 2.6778 2.8 0.00 0.00% 2019/10/09 Time 19:25
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Time 19:21
MKR/USD okex 509.4 - 504.6 510.6 0.30 0.06% 2019/10/13 Time 23:24
MKR/BTC bibox 0.075 - 0.075 0.075 0.00 0.00% 2019/10/10 Time 10:08
MKR/ETH bibox 2.813 - 2.813 2.813 0.00 0.00% 2019/10/11 Time 18:44
MKR/USD hitbtc 505 508.29 496.38 508.29 0.18 0.04% 2019/10/13 Time 18:36
MKR/ETH gate-io 2.7039 - 2.7039 2.7039 0.17 6.21% 2019/10/13 Time 17:32
MKR/USD gate-io 485.68 - 485.68 485.68 39.71 8.18% 2019/10/13 Time 17:32
MKR/BTC ethfinex 0.06 - 0.06 0.0615 0.00 1.00% 2019/10/13 Time 20:01
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Time 17:57
MKR/ETH ethfinex 2.7521 2.8329 2.7509 2.8459 0.04 1.49% 2019/10/13 Time 18:08
MKR/USD ethfinex 517.76 447.06 447.06 517.76 7.65 1.50% 2019/10/13 Time 17:36
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Time 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Time 0:08
MKR/ETH kyber-network 2.7409 2.7706 2.7402 2.8031 0.04 1.31% 2019/10/13 Time 19:52
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Time 20:49
Maker Index investing-com 509.72 - 505.03 510.56 0.51 0.10% 2019/10/13 Time 23:24
Maker BTC Index investing-com 0.0657 0.0602 0.0597 0.0657 0.01 9.32% 2019/10/13 Time 23:24
Maker ETH Index investing-com 2.7414 - 2.7408 2.8048 0.04 1.33% 2019/10/13 Time 21:40
More

Indicator Value Previous Low High Change Change % Time Chart
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Time 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Time 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Time 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
More

Indicator Value Previous Low High Change Change % Time Chart
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Time 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Time 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Time 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
More

Indicator Value Previous Low High Change Change % Time Chart
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
More

Indicator Value Previous Low High Change Change % Time Chart
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Time 10:37
USDC/USD okex 0.9995 0.9974 0.9974 1.0001 0.00 0.00% 2019/10/13 Time 21:28
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 20:48
USDC/ETH hotbit 0.0054 - 0.0054 0.0055 0.00 0.00% 2019/10/13 Time 15:52
USDC/KRW korbit 1186 - 1181 1196 0.00 0.00% 2019/10/11 Time 21:36
USDC/USD hotbit 0.9868 0.9881 0.9854 0.9954 0.00 0.17% 2019/10/13 Time 23:24
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Time 7:24
USDC/USD synthetic 0.9944 0.996 0.9762 1.0054 0.02 2.09% 2019/10/13 Time 23:24
USD Coin Index investing-com 0.9983 0.9987 0.9977 0.9996 0.00 0.09% 2019/10/13 Time 23:24
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 10:37
USD Coin ETH Index investing-com 0.0054 - 0.0054 0.0055 0.00 0.00% 2019/10/13 Time 15:52
USD Coin KRW Index investing-com 1186 - 1181 1196 0.00 0.00% 2019/10/11 Time 21:36
More

Indicator Value Previous Low High Change Change % Time Chart
BCHSV/USD cbx 86.85 86.89 86.19 90 0.48 0.56% 2019/10/13 Time 23:24
BSV/BTC huobi 0.0103 - 0.0102 0.0107 0.00 0.97% 2019/10/13 Time 22:44
BSV/BTC upbit 0.0104 - 0.0103 0.0107 0.00 0.97% 2019/10/13 Time 22:36
BSV/KRW upbit 102800 103300 102200 106300 350.00 0.34% 2019/10/13 Time 22:56
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Time 12:08
BSV/USD huobi 86.8 86.88 86.18 89.61 0.52 0.60% 2019/10/13 Time 23:24
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Time 6:44
BCHSV/BTC okex 0.0103 - 0.0102 0.0108 0.00 0.97% 2019/10/13 Time 23:04
BCHSV/USD okex 86.88 86.85 86.24 89.59 0.53 0.61% 2019/10/13 Time 23:24
BSV/BTC hotbit 0.0104 - 0.01 0.0107 0.00 0.97% 2019/10/13 Time 23:24
BSV/ETH hotbit 0.4897 0.4866 0.4576 0.4933 0.03 5.97% 2019/10/13 Time 23:24
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Time 3:13
BSV/KRW korbit 102000 104000 102000 106000 700.00 0.69% 2019/10/13 Time 21:12
BSV/THB bitkub 2612.01 2612.38 2548.66 2710 12.01 0.46% 2019/10/13 Time 18:01
BSV/USD hotbit 88.15 89.52 85.46 94.59 2.33 2.71% 2019/10/13 Time 23:24
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Time 3:25
BCHASV/BTC abcc 0.0105 - 0.0099 0.0105 0.00 0.00% 2019/10/12 Time 22:32
BCHASV/USD abcc 84.69 - 82.38 87.41 0.00 0.00% 2019/10/12 Time 22:32
BCHSV/BTC bibox 0.0103 - 0.0102 0.0107 0.00 0.97% 2019/10/13 Time 22:44
BCHSV/BTC bit-z 0.0103 - 0.0102 0.0107 0.00 0.97% 2019/10/13 Time 22:41
BCHSV/BTC yobit 0.0102 0.0095 0.0095 0.0102 0.00 4.08% 2019/10/13 Time 12:56
BCHSV/ETH bibox 0.4747 0.4762 0.4429 0.4838 0.03 6.82% 2019/10/13 Time 23:24
BCHSV/ETH yobit 0.4044 - 0.4044 0.4044 0.00 0.00% 2019/10/10 Time 13:21
BCHSV/USD yobit 83.87 82.63 82.63 83.87 1.53 1.82% 2019/10/13 Time 5:12
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Time 12:08
BSV/BTC bittrex 0.0104 - 0.0103 0.0107 0.00 0.97% 2019/10/13 Time 22:41
BSV/BTC panxora 0.0105 - 0.0105 0.0105 0.00 0.00% 2019/10/11 Time 6:56
BSV/ETH bittrex 0.472 - 0.4708 0.4924 0.00 0.78% 2019/10/13 Time 21:36
BSV/KRW bithumb 103000 103500 102100 106500 500.00 0.49% 2019/10/13 Time 23:08
BSV/USD bittrex 86.68 86.8 86.02 89.55 1.01 1.18% 2019/10/13 Time 21:12
BSV/USD panxora 86.59 88.26 86.59 89.63 0.36 0.42% 2019/10/13 Time 21:04
BTC/CHF panxora 8429.9714 8430.1479 8292.3426 8452.4063 111.52 1.34% 2019/10/13 Time 23:01
BTC/EUR panxora 7661.47 7653.71 7539.13 7680.05 105.18 1.39% 2019/10/13 Time 23:01
BTC/GBP panxora 6687.8364 6695.2871 6581.1413 6704.4853 88.95 1.35% 2019/10/13 Time 23:08
BTC/HKD panxora 66302.12 66293.34 65220.66 66468.6 894.81 1.37% 2019/10/13 Time 23:01
BCHASV/USD bibox 86.85 86.91 86.19 89.55 0.49 0.57% 2019/10/13 Time 23:24
BCHSV/BTC bigone 0.0103 - 0.0102 0.0108 0.00 0.97% 2019/10/13 Time 23:04
BCHSV/BTC hitbtc 0.0103 - 0.0102 0.0107 0.00 0.97% 2019/10/13 Time 22:48
BCHSV/BTC kucoin 0.0103 - 0.0103 0.0108 0.00 0.97% 2019/10/13 Time 23:01
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Time 6:52
BCHSV/DOGE yobit 34602.58 - 34602.58 37020.839 0.00 0.00% 2019/10/10 Time 18:08
BCHSV/ETH kucoin 0.4744 0.4743 0.4704 0.4928 0.01 1.50% 2019/10/13 Time 23:24
BCHSV/ETH otcbtc 0.3001 - 0.3 0.3001 0.00 0.00% 2019/09/17 Time 6:48
BCHSV/INR bitbns 7950 - 7950 7950 0.00 0.00% 2019/10/12 Time 10:28
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD bigone 86.85 86.88 86.19 90 0.48 0.56% 2019/10/13 Time 23:24
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD hitbtc 86.76 86.68 86.22 89.55 0.52 0.60% 2019/10/13 Time 23:24
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD kucoin 86.87 86.97 86.18 89.61 0.57 0.66% 2019/10/13 Time 23:24
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Time 5:40
BCHSV/USD wazirx 86.99 - 81.18 86.99 0.00 0.00% 2019/10/12 Time 8:32
BCHSV/USD zb-com 85.88 87.57 85.88 89.25 1.70 2.02% 2019/10/13 Time 20:48
BSV/USD dragonex 86.95 86.89 85.83 89.24 0.95 1.10% 2019/10/13 Time 23:24
BCHASV/BCH coinex 0.3857 0.3859 0.3833 0.3975 0.00 0.31% 2019/10/13 Time 23:24
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/BTC coinex 0.0103 - 0.0102 0.0107 0.00 0.97% 2019/10/13 Time 22:44
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/USD coinex 86.78 86.95 86.2 89.6 0.50 0.58% 2019/10/13 Time 23:24
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/BTC gate-io 0.0103 0.0105 0.0103 0.0107 0.00 0.97% 2019/10/13 Time 20:32
BCHSV/IDR indodax 1240000 1243000 1210000 1266000 31000.00 2.56% 2019/10/13 Time 22:44
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD gate-io 86.98 87.38 86.17 89.55 0.88 1.02% 2019/10/13 Time 23:12
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/BTC bitfinex 0.0104 - 0.0103 0.0107 0.00 0.00% 2019/10/13 Time 21:44
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Time 11:56
BCHSV/BTC poloniex 0.0103 - 0.0103 0.0107 0.00 0.97% 2019/10/13 Time 22:04
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD bitfinex 87.2 87.81 86.34 89.74 0.69 0.80% 2019/10/13 Time 23:24
BCHSV/USD coinbene 86.09 86.73 83.75 90.64 1.76 2.09% 2019/10/13 Time 23:24
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Time 11:40
BSV/THB bxthailand 2170 - 2000 2499 0.00 0.00% 2019/09/30 Time 19:52
BSV/BCH southxchange 0.3997 - 0.3997 0.3997 0.02 5.27% 2019/10/13 Time 15:04
BSV/BTC southxchange 0.0103 0.0108 0.0103 0.0108 0.00 0.00% 2019/10/13 Time 22:08
BSV/USD southxchange 84.24 - 84.24 89.61 0.00 0.00% 2019/10/11 Time 19:48
BCHSV/AUD btc-markets 137.74 135 126.11 138.99 11.74 9.32% 2019/10/13 Time 16:01
BCHSV/BTC btc-markets 0.0101 - 0.0101 0.0101 0.00 0.00% 2019/10/03 Time 6:52
BSV/ZAR altcointrader 1474.94 1357.01 1357 1474.94 0.04 0.00% 2019/10/13 Time 10:01
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Time 16:56
BCHSV/BTC trade-satoshi 0.0104 0.0106 0.0102 0.0107 0.00 0.97% 2019/10/13 Time 21:12
BCHSV/USD trade-satoshi 87.89 87.88 85.36 91.85 2.57 3.01% 2019/10/13 Time 23:24
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/DOGE trade-satoshi 35969.371 36097.2693 34127.2893 38680.8629 443.47 1.23% 2019/10/13 Time 18:20
Bitcoin Cash SV Index investing-com 86.77 86.88 85.88 89.56 0.72 0.84% 2019/10/13 Time 23:24
Bitcoin Cash SV BCH Index investing-com 0.3857 0.3859 0.3833 0.3975 0.00 0.31% 2019/10/13 Time 23:24
Bitcoin Cash SV BTC Index investing-com 0.0103 - 0.0102 0.0107 0.00 0.97% 2019/10/13 Time 22:44
Bitcoin Cash SV ETH Index investing-com 0.4859 0.4835 0.4604 0.4916 0.02 4.67% 2019/10/13 Time 23:24
Bitcoin Cash SV EUR Index investing-com 78.7 - 66.8 81.1 0.40 0.51% 2019/10/13 Time 23:24
Bitcoin Cash SV IDR Index investing-com 1240000 1243000 1210000 1266000 31000.00 2.56% 2019/10/13 Time 22:44
Bitcoin Cash SV INR Index investing-com 7950 - 7950 7950 0.00 0.00% 2019/10/12 Time 10:28
Bitcoin Cash SV THB Index investing-com 2612.01 2612.38 2548.66 2710 12.01 0.46% 2019/10/13 Time 18:01
Bitcoin Cash SV ZAR Index investing-com 1474.94 1357.01 1357 1474.94 0.04 0.00% 2019/10/13 Time 10:01
Bitcoin Cash SV DOGE Index investing-com 35285.98 35349.92 34364.93 38333.37 221.73 0.63% 2019/10/13 Time 18:20
More

Indicator Value Previous Low High Change Change % Time Chart
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Time 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Time 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Time 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Time 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Time 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Time 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Time 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Time 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Time 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Time 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Time 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Time 10:24
Paxos Standard Token Index investing-com 0.9978 - 0.9977 0.9979 0.00 0.00% 2019/10/10 Time 15:28
Paxos Standard Token BTC Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/09/24 Time 17:37
Paxos Standard Token ETH Index investing-com 0.0052 - 0.0052 0.0053 0.00 0.00% 2019/10/10 Time 15:28
Paxos Standard Token XRP Index investing-com 3.6808 - 3.6808 3.6933 0.00 0.00% 2019/10/10 Time 15:24
More

Bitcoin

Indicator Value Previous Low High Change Change % Time Chart
BTC/AUD acx 12495.9 12481 12301.2 12526.2 139.10 1.13% 2019/10/13 Time 23:20
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Time 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Time 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Time 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Time 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Time 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Time 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Time 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Time 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Time 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Time 0:00
BTC/EUR exmo 7673.2 7663.6 7522.1 7681.7 134.10 1.78% 2019/10/13 Time 23:24
BTC/EUR gdax 7670.5 7671.5 7516.4 7685 118.20 1.57% 2019/10/13 Time 23:24
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Time 17:16
BTC/JPY zaif 915635 915845 900840 918500 13455.00 1.49% 2019/10/13 Time 23:24
BTC/PLN exmo 33634 33955.1 32859.5 35988.3 559.70 1.69% 2019/10/13 Time 23:24
BTC/RUB exmo 555752 556306 548190 558986 7538.00 1.38% 2019/10/13 Time 23:24
BTC/UAH exmo 204152 204094 201096 204760 2289.00 1.13% 2019/10/13 Time 23:24
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Time 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Time 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Time 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Time 0:00
BTC/EUR itbit 7635 - 7635 7635 80.00 1.06% 2019/10/13 Time 16:12
BTC/EUR xbtce 7652.8 7658.7 7531.7 7678.1 89.40 1.18% 2019/10/13 Time 22:48
BTC/GBP xbtce 6745 6702.4 6627.3 6745 104.10 1.57% 2019/10/13 Time 22:52
BTC/JPY fisco 917000 912255 909335 917000 9000.00 0.99% 2019/10/13 Time 20:04
BTC/JPY xbtce 915610 915900 901055 917893 12208.00 1.35% 2019/10/13 Time 23:04
BTC/KRW gopax 9985000 9960000 9860000 9995000 95000.00 0.96% 2019/10/13 Time 23:08
BTC/KRW upbit 9970000 9976000 9848000 9989000 78000.00 0.79% 2019/10/13 Time 23:24
BTC/RUB xbtce 552628 - 552628 552628 0.00 0.00% 2019/10/12 Time 21:12
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Time 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USDT exmo 8425.7 8409.6 8289.3 8453.9 105.90 1.27% 2019/10/13 Time 23:24
BTC/AUD quoine 12440 12297.8 12293.2 12440 65.30 0.53% 2019/10/13 Time 22:24
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Time 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Time 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Time 4:00
BTC/EUR cex-io 7639 7662 7531.2 7675.2 67.70 0.89% 2019/10/13 Time 23:08
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Time 11:29
BTC/EUR kraken 7656.4 7653.5 7524.7 7679.8 99.60 1.32% 2019/10/13 Time 23:24
BTC/EUR quoine 7652.8 7655.1 7534.5 7665.2 111.70 1.48% 2019/10/13 Time 23:08
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Time 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Time 12:56
BTC/JPY btcbox 916317 916309 900407 918876 13240.00 1.47% 2019/10/13 Time 23:24
BTC/JPY kraken 910497 - 897783 911237 12681.00 1.41% 2019/10/13 Time 23:01
BTC/JPY quoine 915361 916028 900556 918108 12555.00 1.39% 2019/10/13 Time 23:24
BTC/PHP quoine 439417 - 439417 439417 0.00 0.00% 2019/10/11 Time 9:48
BTC/PLN bitbay 32999 33008 32489.3 33079 386.10 1.18% 2019/10/13 Time 23:08
BTC/RUB cex-io 541976 538500 526000 550000 7802.00 1.44% 2019/10/13 Time 23:08
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Time 11:29
BTC/SGD quoine 11608.7 11602.3 11422.6 11608.7 160.40 1.40% 2019/10/13 Time 22:52
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Time 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/AUD lakebtc 12862.4 12874.6 12659 12874.6 147.00 1.16% 2019/10/13 Time 22:12
BTC/CAD lakebtc 11553.2 11553.9 11376.3 11586.3 143.30 1.26% 2019/10/13 Time 23:04
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Time 15:36
BTC/EUR lakebtc 7914.2 7910.3 7782 7930.8 107.90 1.38% 2019/10/13 Time 23:20
BTC/GBP lakebtc 6985 6994.4 6898.7 7011.2 83.10 1.20% 2019/10/13 Time 22:24
BTC/HKD tidebit 66400 66120 65200 66786 600.00 0.91% 2019/10/13 Time 22:01
BTC/JPY bitbank 916184 916523 901032 918435 11431.00 1.26% 2019/10/13 Time 23:24
BTC/JPY lakebtc 952473 951510 937201 954501 12860.00 1.37% 2019/10/13 Time 23:16
BTC/KRW bithumb 9971000 9970000 9855000 9991000 79000.00 0.80% 2019/10/13 Time 23:24
BTC/KRW coinone 9968000 9967000 9860000 9993000 65000.00 0.66% 2019/10/13 Time 23:24
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Time 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Time 16:08
BTC/SGD lakebtc 11997.5 11994.5 11821.6 12023.4 155.60 1.31% 2019/10/13 Time 20:56
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Time 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Time 0:00
BTC/EUR bitfinex 7662.5 7662.8 7532.2 7678.7 106.90 1.41% 2019/10/13 Time 23:24
BTC/EUR bitstamp 7665.6 7667.6 7525 7683.3 103.00 1.36% 2019/10/13 Time 23:24
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Time 12:29
BTC/EUR livecoin 7986.9 7994.3 7828.2 8197.2 35.70 0.45% 2019/10/13 Time 22:56
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Time 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Time 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Time 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Time 8:04
BTC/TRY bithesap 48811 48755 48148 50232 910.00 1.86% 2019/10/13 Time 23:16
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Time 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Time 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Time 0:00
BTC/EUR coinsbank 7667.6 7659.6 7521.5 7681 107.20 1.42% 2019/10/13 Time 23:24
BTC/GBP coinsbank 6626.7 6622.4 6618 6631.3 7.80 0.12% 2019/10/13 Time 23:24
BTC/ILS synthetic 29503.9 29516.1 29005.5 29582.2 400.00 1.37% 2019/10/13 Time 23:24
BTC/INR synthetic 597611 597859 587516 599197 8102.00 1.37% 2019/10/13 Time 23:24
BTC/MXN synthetic 162828 162896 160077 163260 2207.00 1.37% 2019/10/13 Time 23:24
BTC/MYR synthetic 35267.4 35282 34671.6 35361 478.20 1.37% 2019/10/13 Time 23:24
BTC/SAR synthetic 31603.7 31616.8 31069.8 31687.6 428.50 1.37% 2019/10/13 Time 23:24
BTC/SEK synthetic 82620 82654 81224 82839 1120.00 1.37% 2019/10/13 Time 23:24
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/VND synthetic 195584126 195640288 192487584 195993038 2660710.00 1.38% 2019/10/13 Time 23:24
BTC/XAU synthetic 5.68 5.6802 5.5834 5.692 0.08 1.42% 2019/10/13 Time 23:24
BTC/ZAR synthetic 124752 124804 122645 125083 1691.00 1.37% 2019/10/13 Time 23:24
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Time 23:52
BTC/THB bxthailand 232449 - 220102 240000 0.00 0.00% 2019/09/30 Time 19:48
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Time 0:00
BTC/BRL bitcointoyou 34880.9 34987.2 34125 34987.2 251.50 0.73% 2019/10/13 Time 22:32
BTC/BRL bitcointrade 34877.5 35000 34600.3 35001 107.90 0.31% 2019/10/13 Time 23:24
BTC/BTS cryptobridge 305810 306621 297633 306621 4301.00 1.43% 2019/10/13 Time 23:20
BTC/BRL negocie-coins 40187.3 - 39442.7 40187.3 0.00 0.00% 2019/09/02 Time 19:01
BTC/IDR btc-indonesia 120265000 120223000 118750000 120544000 1146000.00 0.96% 2019/10/13 Time 23:16
BTC/BRL mercadobitcoin 34730.6 34970 34651 35251.3 49.40 0.14% 2019/10/13 Time 23:24
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Time 0:00
Bitcoin Index investing-com 8431.5 8434.3 8291.2 8445.8 118.50 1.43% 2019/10/13 Time 23:24
Bitcoin AUD Index investing-com 12484.7 12473.2 12295.4 12513.2 144.00 1.17% 2019/10/13 Time 23:24
Bitcoin CAD Index investing-com 11219.2 11218.4 11005.5 11264.1 190.90 1.73% 2019/10/13 Time 23:24
Bitcoin CNY Index investing-com 59733 59722 58845 59805 803.00 1.36% 2019/10/13 Time 23:20
Bitcoin HKD Index investing-com 66395 66381 65231 66742 628.00 0.95% 2019/10/13 Time 23:01
Bitcoin IDR Index investing-com 120265000 120223000 118750000 120544000 1146000.00 0.96% 2019/10/13 Time 23:16
Bitcoin ILS Index investing-com 29503.9 29516.1 28999.8 29582.2 400.00 1.37% 2019/10/13 Time 23:24
Bitcoin INR Index investing-com 597611 597859 587400 599197 8102.00 1.37% 2019/10/13 Time 23:24
Bitcoin JPY Index investing-com 915591 916248 900636 918241 12570.00 1.39% 2019/10/13 Time 23:24
Bitcoin KRW Index investing-com 10822370 10822375 10821641 9286149 1572111.00 17.00% 2019/10/13 Time 23:24
Bitcoin MXN Index investing-com 162828 162896 160046 163260 2207.00 1.37% 2019/10/13 Time 23:24
Bitcoin MYR Index investing-com 35267.4 35282 34671.6 35361 478.20 1.37% 2019/10/13 Time 23:24
Bitcoin PLN Index investing-com 33006.3 33010 32497.8 33086 387.60 1.19% 2019/10/13 Time 23:24
Bitcoin RUB Index investing-com 555752 556306 548190 558986 7538.00 1.38% 2019/10/13 Time 23:24
Bitcoin SAR Index investing-com 31603.7 31616.8 31063.7 31687.6 428.50 1.37% 2019/10/13 Time 23:24
Bitcoin SEK Index investing-com 82620 82654 81224 82839 1120.00 1.37% 2019/10/13 Time 23:24
Bitcoin THB Index investing-com 255350 253015 251101 256000 3050.00 1.21% 2019/10/13 Time 21:40
Bitcoin TRY Index investing-com 49900 49922 49515 50500 497.00 1.00% 2019/10/13 Time 22:36
Bitcoin VND Index investing-com 195584126 195640288 192487584 195980738 2660710.00 1.38% 2019/10/13 Time 23:24
Bitcoin ZAR Index investing-com 124752 124804 122621 125083 1691.00 1.37% 2019/10/13 Time 23:24
Bitcoin Euro Index investing-com 7668.1 7667.5 7537.2 7685.3 106.60 1.41% 2019/10/13 Time 23:24
BTC/USD bitfinex 8456.1 8456.8 8312 8477.4 118.00 1.42% 2019/10/13 Time 23:24
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Time 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Time 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Time 10:09
BTC/USD cbx 8426.17 8429.02 8292.97 8443.34 114.47 1.38% 2019/10/13 Time 23:24
BTC/USD exx 8426.5 8430.8 8300 8442.4 115.60 1.39% 2019/10/13 Time 23:24
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Time 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Time 6:08
BTC/EUR luno 7789.99 7668.68 7538.19 7789.99 186.43 2.45% 2019/10/13 Time 23:04
BTC/NGN luno 3089999 - 3061305 3094099 0.00 0.00% 2019/10/10 Time 15:48
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Time 16:37
BTC/USD abcc 8437.97 8422.52 8284.57 8451.51 118.06 1.42% 2019/10/13 Time 23:24
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Time 11:04
BTC/USD c2cx 8436 8411 8317 8437 120.00 1.44% 2019/10/13 Time 23:20
BTC/USD exmo 8659.6 8652.3 8528.5 8687 128.60 1.51% 2019/10/13 Time 23:24
BTC/USD gdax 8442.9 8442.4 8296.6 8464.1 123.70 1.49% 2019/10/13 Time 23:24
BTC/USD idax 8427.93 8429.02 8295.11 8443.91 116.10 1.40% 2019/10/13 Time 23:24
BTC/USD idcm 8426.78 8427.08 8291.39 8444.48 118.26 1.42% 2019/10/13 Time 23:24
BTC/USD okex 8427.6 8431.5 8293.4 8446.6 115.80 1.39% 2019/10/13 Time 23:24
BTC/KRW cpdax 10823500 9281500 10823500 9281500 1578000.00 17.07% 2019/10/13 Time 12:32
BTC/USD bibox 8426.5 8425.8 8289.5 8444 115.80 1.39% 2019/10/13 Time 23:24
BTC/USD bit-z 8426.3 8430 8286 8445.9 109.30 1.31% 2019/10/13 Time 23:24
BTC/USD huobi 8426.5 8430.8 8286.5 8442.6 115.20 1.39% 2019/10/13 Time 23:24
BTC/USD itbit 8444 8438.8 8300 8462.8 116.20 1.40% 2019/10/13 Time 23:12
BTC/USD lbank 8431.27 8431.65 8296.61 8451.34 119.38 1.44% 2019/10/13 Time 23:24
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Time 0:48
BTC/USD simex 7995.39 - 7936.16 8000 0.00 0.00% 2019/10/07 Time 13:56
BTC/USD tidex 8472.88 8268.63 8259.8 8472.88 195.68 2.36% 2019/10/13 Time 19:32
BTC/USD upbit 8428.7 8425.5 8282.3 8442.3 115.80 1.39% 2019/10/13 Time 23:24
BTC/USD xbtce 8438.2 8428.6 8305.2 8454.4 122.30 1.47% 2019/10/13 Time 22:56
BTC/USD yobit 8790 8755.9 8715 8860 14.60 0.17% 2019/10/13 Time 23:12
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Time 19:16
BTC/KRW korbit 9964000 9968500 9857000 9992000 90500.00 0.92% 2019/10/13 Time 23:08
BTC/TRY paribu 50086 50000 49511 50525 389.00 0.78% 2019/10/13 Time 23:20
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Time 0:00
BTC/USD bigone 8426.2 8429 8295.5 8443.5 114.50 1.38% 2019/10/13 Time 23:24
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Time 2:32
BTC/USD bitmax 8427.08 8430.58 8289.92 8443.76 115.29 1.39% 2019/10/13 Time 23:24
BTC/USD bitmex 8436 - 8296.5 8458.5 115.50 1.39% 2019/10/13 Time 23:20
BTC/USD bitrue 8311.07 8318.99 8302.04 8348.42 9.59 0.12% 2019/10/13 Time 10:24
BTC/USD cex-io 8450 8440.1 8330 8486.8 90.50 1.08% 2019/10/13 Time 23:24
BTC/USD gemini 8445 8444.5 8307.8 8458.7 121.10 1.45% 2019/10/13 Time 23:08
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Time 11:29
BTC/USD hitbtc 8427.2 8429.7 8291.8 8446.7 113.50 1.37% 2019/10/13 Time 23:24
BTC/USD kraken 8444 8444.5 8298.3 8462.3 124.90 1.50% 2019/10/13 Time 23:24
BTC/USD kucoin 8426.4 8431.7 8288.8 8443.2 115.00 1.38% 2019/10/13 Time 23:24
BTC/USD okcoin 8435.2 8438.5 8293.8 8456.5 117.90 1.42% 2019/10/13 Time 23:24
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Time 3:12
BTC/USD p2pb2b 8428.15 8429.05 8283.75 8446.27 143.75 1.74% 2019/10/13 Time 23:24
BTC/USD quoine 8437.4 8438.5 8310 8464.1 100.00 1.20% 2019/10/13 Time 22:44
BTC/USD zb-com 8427.6 8430.6 8293.5 8443.5 112.90 1.36% 2019/10/13 Time 23:24
BTC/ARS bitinka 489028.72 488842.52 482143.16 489575.96 5124.71 1.06% 2019/10/13 Time 23:01
BTC/BOB bitinka 59519 - 59519 59613 0.00 0.00% 2019/10/02 Time 10:41
BTC/CLP bitinka 5993337.4 5990959.6 5908904.4 6011632.5 80318.00 1.36% 2019/10/13 Time 23:01
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Time 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Time 11:08
BTC/COP bitinka 27915308 - 27191533.6 29430064.8 0.00 0.00% 2019/09/26 Time 23:32
BTC/EUR bitinka 7652.69 7656.67 7533.3 7676.98 97.13 1.29% 2019/10/13 Time 22:41
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Time 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:32
BTC/PEN bitinka 28386.45 28395.52 27874.09 28450.92 409.66 1.46% 2019/10/13 Time 23:20
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Time 12:43
BTC/TRY btcturk 49936 49870 49251 50199 615.00 1.25% 2019/10/13 Time 23:20
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Time 13:12
BTC/TRY koineks 50065.09 50158.09 49503 50599.99 65.09 0.13% 2019/10/13 Time 23:20
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Time 22:12
BTC/USD binance 8426.2 8430.1 8283.5 8449 114.50 1.38% 2019/10/13 Time 23:24
BTC/USD bitinka 8610.2 - 8610.2 8610.2 0.00 0.00% 2019/10/09 Time 23:24
BTC/USD bitlish 8483.99 8365.2 8365.2 8483.99 69.80 0.83% 2019/10/13 Time 20:48
BTC/USD bitmart 8427.6 8431.5 8292.53 8451.16 115.35 1.39% 2019/10/13 Time 23:24
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Time 17:25
BTC/USD bittrex 8428.7 8425.5 8282.3 8442.3 115.80 1.39% 2019/10/13 Time 23:24
BTC/USD btcturk 8430 8395 8281 8524 165.00 2.00% 2019/10/13 Time 22:52
BTC/USD coinall 8427.1 8430.2 8292.5 8442.8 115.30 1.39% 2019/10/13 Time 23:24
BTC/USD coinegg 8431.29 8433.09 8300.27 8443.3 116.34 1.40% 2019/10/13 Time 23:24
BTC/USD coinhub 8448.43 8444.04 8296.5 8469.74 107.49 1.29% 2019/10/13 Time 23:20
BTC/USD exrates 8445.45 8447.67 8299.51 8461.33 115.97 1.39% 2019/10/13 Time 23:24
BTC/USD gate-io 8433 8430.9 8288.5 8445 112.00 1.35% 2019/10/13 Time 23:24
BTC/USD lakebtc 8753.5 8756.6 8611.5 8772.2 119.80 1.39% 2019/10/13 Time 23:24
BTC/USD panxora 8452.92 8444.09 8312.27 8472.4 111.99 1.34% 2019/10/13 Time 23:01
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Time 14:29
BTC/BRL coinbene 35499.99 - 34008.93 35500 0.00 0.00% 2019/10/12 Time 23:20
BTC/NGN bitbegin 3435105.12 - 3435105.12 3435105.12 0.00 0.00% 2019/10/10 Time 16:12
BTC/NGN bitbegin 3435105.12 - 3435105.12 3902165.25 0.00 0.00% 2019/09/02 Time 19:04
BTC/USD bitflyer 8450 8460 8310.8 8460 122.40 1.47% 2019/10/13 Time 21:20
BTC/USD bitforex 8426.3 8426.51 8292.35 8444.2 115.20 1.39% 2019/10/13 Time 23:24
BTC/USD bitstamp 8440.2 8440 8294 8458.7 120.00 1.44% 2019/10/13 Time 23:24
BTC/USD coinbene 8429.4 8430.67 8293.2 8445.01 117.55 1.41% 2019/10/13 Time 23:24
BTC/USD dragonex 8423.35 8426.37 8301.64 8451.23 105.33 1.27% 2019/10/13 Time 23:24
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Time 20:17
BTC/USD kryptono 8428.48 8432.63 8287.97 8446.1 116.34 1.40% 2019/10/13 Time 23:24
BTC/USD livecoin 8855 8843.8 8805 8910 18.00 0.20% 2019/10/13 Time 23:24
BTC/USD poloniex 8426 8431.2 8291.4 8456.1 105.10 1.26% 2019/10/13 Time 23:24
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Time 13:40
BTC/CAD coinfield 11144.32 11143.2 10964.99 11250 169.40 1.54% 2019/10/13 Time 23:24
BTC/CHF bitci-com 8446.8702 8452.9365 8260.4608 8466.3504 176.33 2.13% 2019/10/13 Time 23:24
BTC/EUR coinfield 7652.72 7658.24 7515.74 7670.4 106.06 1.41% 2019/10/13 Time 23:24
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Time 2:30
BTC/TRY bitci-com 50366 50086 48893 50391 1226.00 2.49% 2019/10/13 Time 23:24
BTC/TRY vebitcoin 49900 49922 49515 50500 497.00 1.00% 2019/10/13 Time 22:36
BTC/USD btc-alpha 8426.5 8429.6 8288.5 8441.7 114.80 1.38% 2019/10/13 Time 23:24
BTC/USD cobinhood 10540 - 10540 10540 0.00 0.00% 2019/09/25 Time 10:44
BTC/USD coinfield 8447.62 8450.16 8303.34 8466.88 131.50 1.58% 2019/10/13 Time 23:24
BTC/USD coinsbank 8448.1 8448.2 8286.2 8465.4 117.30 1.41% 2019/10/13 Time 23:24
BTC/USD cointiger 8425.2 8427.5 8290.9 8446.6 112.70 1.36% 2019/10/13 Time 23:24
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Time 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Time 13:56
BTC/XRP coinfield 30131.9865 - 28819.4783 30725.2142 502.06 1.67% 2019/10/13 Time 23:24
BTC/THB satang-pro 258000 - 252821 258000 0.00 0.00% 2019/10/10 Time 13:12
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Time 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Time 14:13
BTC/AUD btc-markets 12466 12414.3 12261 12492.3 183.60 1.49% 2019/10/13 Time 23:24
BTC/USD cryptaldash 8976.46 8839.57 7159.9 9286.84 1051.82 13.27% 2019/10/13 Time 22:56
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Time 14:08
BTC/BITCNY cointiger 60015 60032 59014 60178 825.00 1.39% 2019/10/13 Time 23:24
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Time 13:36
BTC/EUR coinbase-pro 7670.49 7671.52 7516.38 7684.75 118.16 1.56% 2019/10/13 Time 23:24
BTC/GBP coinbase-pro 6704.98 6705 6572.2 6711.46 106.91 1.62% 2019/10/13 Time 23:24
BTC/USD coinbase-pro 8442.88 8442.4 8296.57 8464.05 123.67 1.49% 2019/10/13 Time 23:24
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Time 21:37
BTC/AUD independent-reserve 12465.43 12431.07 12201.22 12487.83 129.30 1.05% 2019/10/13 Time 23:16
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Time 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Time 17:12
BTC/USD independent-reserve 8451.58 8428.28 8288.3 8469.17 85.29 1.02% 2019/10/13 Time 23:16
Bitcoin CHF Index investing-com 8420.1 8441.5 8292.3 8450.2 117.60 1.42% 2019/10/13 Time 23:24
Bitcoin GBP Index investing-com 6711.3 - 6581 6718.1 107.10 1.62% 2019/10/13 Time 23:24
Bitcoin SGD Index investing-com 11632.2 11675 11445.8 11882.9 115.10 1.00% 2019/10/13 Time 23:24
More

Ethereum

Indicator Value Previous Low High Change Change % Time Chart
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Time 18:20
ETH/BTC exx 0.0201 - 0.0199 0.0202 0.00 0.00% 2019/09/26 Time 5:20
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Time 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Time 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Time 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Time 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Time 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Time 1:44
ETH/BTC exmo 0.0217 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 23:16
ETH/BTC gdax 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:56
ETH/BTC okex 0.0217 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:52
ETH/BTC zaif 0.0219 - 0.0219 0.0221 0.00 1.39% 2019/10/13 Time 15:56
ETH/EUR exmo 166.91 - 162.63 167.23 4.22 2.59% 2019/10/13 Time 23:24
ETH/EUR gdax 166.31 166.29 162.37 167.56 3.76 2.31% 2019/10/13 Time 23:24
ETH/JPY zaif 19960 19990 19445 20005 385.00 1.97% 2019/10/13 Time 23:24
ETH/LTC exmo 3.2013 3.2082 3.1942 3.2463 0.02 0.57% 2019/10/13 Time 23:24
ETH/PLN exmo 726.63 722.93 704.68 735.38 12.18 1.70% 2019/10/13 Time 23:24
ETH/RUB exmo 12100.8 12090 11837.6 12157.9 248.90 2.10% 2019/10/13 Time 23:24
ETH/UAH exmo 4421.8 4435.8 4352.4 4450.2 59.70 1.37% 2019/10/13 Time 23:24
ETH/BTC bibox 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 23:01
ETH/BTC bit-z 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:52
ETH/BTC gopax 0.0223 - 0.0223 0.0223 0.00 0.00% 2019/10/11 Time 2:44
ETH/BTC huobi 0.0217 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:52
ETH/BTC lbank 0.0217 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 23:04
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Time 0:28
ETH/BTC tidex 0.0218 - 0.0215 0.022 0.00 0.93% 2019/10/13 Time 23:04
ETH/BTC xbtce 0.0218 - 0.0216 0.0219 0.00 0.93% 2019/10/13 Time 20:12
ETH/BTC yobit 0.0218 - 0.0217 0.0219 0.00 0.46% 2019/10/13 Time 23:01
ETH/CNH xbtce 1359.3 - 1359.3 1359.3 0.00 0.00% 2019/09/16 Time 18:29
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Time 0:00
ETH/DAI bibox 283.15 - 283.15 283.15 0.00 0.00% 2019/09/23 Time 9:24
ETH/EUR xbtce 166.4 166.66 162.57 167.32 3.15 1.93% 2019/10/13 Time 23:20
ETH/JPY xbtce 19902 19957 19502 20006 403.00 2.07% 2019/10/13 Time 23:12
ETH/KRW gopax 216600 217100 213100 218000 3100.00 1.45% 2019/10/13 Time 23:20
ETH/LTC xbtce 3.2381 - 3.2381 3.2381 0.02 0.61% 2019/10/13 Time 13:01
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Time 19:01
ETH/AUD quoine 270.05 268.87 264.83 271.09 6.28 2.38% 2019/10/13 Time 22:24
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Time 0:00
ETH/BTC bigone 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:56
ETH/BTC bitbay 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 23:20
ETH/BTC cex-io 0.0218 - 0.0216 0.0219 0.00 1.40% 2019/10/13 Time 19:44
ETH/BTC gemini 0.0217 - 0.0217 0.0219 0.00 0.46% 2019/10/13 Time 23:16
ETH/BTC hitbtc 0.0217 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 23:08
ETH/BTC kraken 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 23:04
ETH/BTC kucoin 0.0217 0.0219 0.0216 0.0219 0.00 0.93% 2019/10/13 Time 22:52
ETH/BTC quoine 0.0217 - 0.0216 0.0219 0.00 0.93% 2019/10/13 Time 23:24
ETH/BTC zb-com 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:56
ETH/CAD kraken 242.86 244.85 237.33 246.98 5.53 2.33% 2019/10/13 Time 23:20
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Time 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Time 0:00
ETH/EUR bitbay 162.55 - 162.55 167.16 0.00 0.00% 2019/10/12 Time 22:32
ETH/EUR cex-io 166.2 166.51 162.22 167.28 3.34 2.05% 2019/10/13 Time 23:01
ETH/EUR kraken 166.21 166.34 162.59 167.57 3.40 2.09% 2019/10/13 Time 23:24
ETH/EUR quoine 166.62 167.18 163.02 167.51 4.08 2.51% 2019/10/13 Time 22:48
ETH/GBP kraken 148.46 146.4 145.07 148.58 2.99 2.06% 2019/10/13 Time 21:12
ETH/HKD quoine 1444.3 1419 1408.6 1444.3 37.30 2.65% 2019/10/13 Time 17:32
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Time 12:09
ETH/JPY kraken 19975 19728 19666 19975 638.00 3.30% 2019/10/13 Time 19:16
ETH/JPY quoine 19886 19893 19439 20044 427.00 2.19% 2019/10/13 Time 23:24
ETH/PHP quoine 9520.5 - 9520.5 9520.5 0.00 0.00% 2019/10/11 Time 9:48
ETH/PLN bitbay 718 719.2 701.4 723.3 12.77 1.81% 2019/10/13 Time 23:24
ETH/SGD quoine 252.56 250.19 247.28 252.56 6.06 2.46% 2019/10/13 Time 20:52
ETH/BTC allcoin 0.0247 - 0.0241 0.025 0.00 0.40% 2019/10/13 Time 23:24
ETH/BTC binance 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:52
ETH/BTC bitbank 0.0218 - 0.0216 0.0219 0.00 0.93% 2019/10/13 Time 20:32
ETH/BTC bittrex 0.0217 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 23:12
ETH/BTC coinegg 0.0217 - 0.0216 0.0219 0.00 0.93% 2019/10/13 Time 22:36
ETH/BTC gate-io 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 23:08
ETH/BTC lakebtc 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/10/12 Time 0:08
ETH/KRW bithumb 216600 - 213300 218000 3100.00 1.45% 2019/10/13 Time 23:20
ETH/KRW coinone 216400 216750 213050 217850 3150.00 1.48% 2019/10/13 Time 23:24
ETH/TRY btcturk 1085 - 1068 1094 16.00 1.50% 2019/10/13 Time 23:16
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Time 0:00
ETH/BTC bitfinex 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 23:04
ETH/BTC bitflyer 0.0217 - 0.0216 0.0222 0.00 0.46% 2019/10/13 Time 22:32
ETH/BTC bitstamp 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 23:04
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Time 17:49
ETH/BTC livecoin 0.0218 - 0.0216 0.0219 0.00 0.93% 2019/10/13 Time 22:52
ETH/BTC poloniex 0.0217 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:52
ETH/EUR bitstamp 166.39 166.22 162.05 167.53 3.69 2.27% 2019/10/13 Time 23:24
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Time 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Time 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Time 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Time 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Time 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Time 9:01
ETH/XAU synthetic 0.1232 0.1235 0.1206 0.1241 0.00 2.07% 2019/10/13 Time 23:24
ETH/BTC bxthailand 0.019 - 0.0183 0.0275 0.00 0.00% 2019/09/30 Time 19:52
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Time 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Time 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Time 9:48
ETH/BTC btc-indonesia 0.0218 0.0219 0.0216 0.022 0.00 1.40% 2019/10/13 Time 22:52
ETH/IDR btc-indonesia 2622000 2625000 2578000 2632000 42000.00 1.63% 2019/10/13 Time 23:24
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Time 13:41
ETH/AUD acx 271.08 270.17 265.36 290.57 4.73 1.78% 2019/10/13 Time 23:24
ETH/BTC cbx 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:56
ETH/USD cbx 182.83 183.14 179.06 184.19 3.71 2.07% 2019/10/13 Time 23:24
ETH/USD exx 182.77 183.03 179.18 184.08 3.50 1.95% 2019/10/13 Time 23:24
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Time 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC abcc 0.0218 0.0219 0.0216 0.022 0.00 0.93% 2019/10/13 Time 23:24
ETH/BTC idax 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:52
ETH/BTC idcm 0.0217 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:52
ETH/BTC stex 0.0217 0.0219 0.0216 0.022 0.00 0.46% 2019/10/13 Time 22:52
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Time 17:32
ETH/HKD idcm 1420.81 1423 1391.65 1432.34 27.92 2.00% 2019/10/13 Time 23:24
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Time 16:37
ETH/USD abcc 183.04 183.28 179.21 184.25 3.68 2.05% 2019/10/13 Time 23:24
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD exmo 188.21 188.28 184 189.29 3.99 2.17% 2019/10/13 Time 23:24
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gdax 183.09 183.43 179.42 184.61 3.72 2.07% 2019/10/13 Time 23:24
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD idax 182.86 183.08 179.24 184.18 3.51 1.96% 2019/10/13 Time 23:24
ETH/USD idcm 182.76 182.93 179.11 184.37 3.39 1.89% 2019/10/13 Time 23:24
ETH/USD okex 182.76 183.03 179.1 184.16 3.54 1.98% 2019/10/13 Time 23:24
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Time 0:00
ETH/BTC simex 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/07 Time 13:56
ETH/BTC tokok 0.0218 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 19:48
ETH/BTC upbit 0.0217 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 23:12
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Time 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Time 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Time 11:36
ETH/EUR itbit 167.65 164.85 164.85 167.65 1.00 0.60% 2019/10/13 Time 19:44
ETH/KRW upbit 216850 216600 213100 217800 3550.00 1.66% 2019/10/13 Time 23:20
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Time 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Time 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Time 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bibox 182.94 183.04 179.2 184.17 3.61 2.01% 2019/10/13 Time 23:24
ETH/USD bit-z 182.38 182.66 178.79 184.16 3.08 1.72% 2019/10/13 Time 23:24
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD huobi 182.75 183.09 179.19 184.05 3.53 1.97% 2019/10/13 Time 23:24
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD itbit 183.45 184.15 179.05 184.6 4.10 2.29% 2019/10/13 Time 23:01
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD lbank 182.87 183.08 179.07 184.19 3.68 2.05% 2019/10/13 Time 23:24
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Time 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD simex 175.68 - 172.55 175.69 0.00 0.00% 2019/10/07 Time 13:56
ETH/USD tidex 182.54 182.26 180.14 182.54 17.54 10.63% 2019/10/13 Time 16:24
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tokok 183.32 183.35 179.02 184.18 2.74 1.52% 2019/10/13 Time 23:24
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD upbit 182.85 183.21 178.91 184.06 3.61 2.01% 2019/10/13 Time 23:24
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD xbtce 183.3 183.58 179.93 184.26 3.50 1.95% 2019/10/13 Time 23:24
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD yobit 191.87 190.67 189.66 193.37 1.12 0.59% 2019/10/13 Time 23:24
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Time 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Time 11:44
ETH/BTC bilaxy 0.0217 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 23:04
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Time 2:32
ETH/BTC fatbtc 0.0223 - 0.0218 0.0232 0.00 1.35% 2019/10/13 Time 15:16
ETH/BTC hotbit 0.0217 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 23:12
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Time 18:25
ETH/BTC p2pb2b 0.0219 0.022 0.0216 0.0221 0.00 1.39% 2019/10/13 Time 23:16
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Time 14:04
ETH/CNY fatbtc 1312.17 1304.19 1290.97 1319.04 19.11 1.48% 2019/10/13 Time 15:32
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Time 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Time 11:08
ETH/TRY paribu 1089.1 1089.01 1064.02 1098 23.10 2.17% 2019/10/13 Time 23:24
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Time 0:00
ETH/USD bigone 182.83 183.14 179.06 184.19 3.71 2.07% 2019/10/13 Time 23:24
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bilaxy 182.89 183.21 179.19 184.16 3.67 2.05% 2019/10/13 Time 23:24
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD bitbay 180.49 - 177.59 184.46 0.00 0.00% 2019/10/12 Time 23:16
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Time 2:32
ETH/USD cex-io 182.76 183.8 179.51 184.5 2.53 1.40% 2019/10/13 Time 23:20
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gemini 183.54 183.44 179.05 184.51 4.22 2.35% 2019/10/13 Time 23:20
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hitbtc 182.9 183.15 179.1 184.15 3.65 2.04% 2019/10/13 Time 23:24
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hotbit 183.97 183.75 179.88 185.47 3.58 1.98% 2019/10/13 Time 23:24
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD kraken 183.25 183.48 179.18 184.72 3.77 2.10% 2019/10/13 Time 23:24
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kucoin 182.74 183.07 179.07 184.22 3.53 1.97% 2019/10/13 Time 23:24
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD ooobtc 182.99 182.96 179.01 183.79 3.36 1.87% 2019/10/13 Time 23:04
ETH/USD p2pb2b 182.82 183.07 181.52 186.2 1.69 0.93% 2019/10/13 Time 23:24
ETH/USD quoine 183.43 183.45 179.43 184.83 3.87 2.16% 2019/10/13 Time 23:20
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD topbtc 183.13 183.27 179.59 185.09 2.74 1.52% 2019/10/13 Time 23:24
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD zb-com 182.95 183.21 179.06 184.11 3.65 2.04% 2019/10/13 Time 23:24
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC bitebtc 0.0217 0.0215 0.0208 0.0224 0.00 0.46% 2019/10/13 Time 23:08
ETH/BTC bitlish 0.0215 - 0.0215 0.0215 0.00 3.72% 2019/10/13 Time 1:00
ETH/BTC bitmart 0.0217 - 0.0215 0.0219 0.00 0.46% 2019/10/13 Time 22:52
ETH/BTC coinall 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:52
ETH/BTC coinmex 0.0217 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:52
ETH/BTC exrates 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:52
ETH/BTC panxora 0.0219 - 0.0219 0.0219 0.00 2.34% 2019/10/13 Time 4:52
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Time 8:32
ETH/CNY bitebtc 1298 1298.35 1271.78 1303.39 27.21 2.14% 2019/10/13 Time 23:24
ETH/HKD tidebit 1440.7 - 1440.7 1440.7 30.70 2.18% 2019/10/13 Time 15:24
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Time 7:49
ETH/TRY koineks 1080.03 1080.01 1075 1098.99 10.03 0.94% 2019/10/13 Time 23:20
ETH/USD allcoin 99.67 - 100.07 99.67 0.00 0.00% 2019/10/12 Time 13:44
ETH/USD binance 182.8 183.07 178.98 184.31 3.47 1.93% 2019/10/13 Time 23:24
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitebtc 183.12 183.02 178.81 184.71 3.74 2.08% 2019/10/13 Time 23:24
ETH/USD bitlish 180 - 180 180 2.99 1.66% 2019/10/13 Time 0:04
ETH/USD bitmart 182.81 183.07 178.94 184.19 3.52 1.96% 2019/10/13 Time 23:24
ETH/USD bittrex 182.85 183.21 178.91 184.06 3.61 2.01% 2019/10/13 Time 23:24
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinall 182.76 183 179.28 184.22 3.43 1.91% 2019/10/13 Time 23:24
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Time 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD exrates 183.47 183.57 179.84 184.57 3.81 2.12% 2019/10/13 Time 23:20
ETH/USD gate-io 182.82 183.23 179.09 184.11 3.54 1.97% 2019/10/13 Time 23:24
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD panxora 183.61 183.8 179.77 184.66 3.88 2.16% 2019/10/13 Time 23:24
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Time 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Time 0:00
ETH/BRL coinbene 719 - 719 719 0.00 0.00% 2019/10/07 Time 16:44
ETH/BTC bitforex 0.0217 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:52
ETH/BTC coinbene 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:52
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Time 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Time 20:20
ETH/BTC kryptono 0.0219 - 0.0216 0.0219 0.00 0.92% 2019/10/13 Time 21:36
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Time 0:00
ETH/EUR bitfinex 166.52 166.4 162.38 167.51 3.37 2.07% 2019/10/13 Time 23:16
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Time 10:41
ETH/GBP bitfinex 145.63 145.37 142.38 145.77 4.04 2.85% 2019/10/13 Time 23:24
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Time 5:36
ETH/JPY bitfinex 19898 19916 19469 20044 420.00 2.16% 2019/10/13 Time 23:24
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitfinex 183.34 183.76 179.5 184.82 3.72 2.07% 2019/10/13 Time 23:24
ETH/USD bitforex 182.77 183.07 179.08 184.21 3.52 1.96% 2019/10/13 Time 23:24
ETH/USD bitstamp 183.07 183.59 179.43 184.68 3.39 1.89% 2019/10/13 Time 23:24
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinbene 182.88 183.1 179.24 184.27 3.56 1.99% 2019/10/13 Time 23:24
ETH/USD dragonex 182.93 182.96 179.16 184.24 3.67 2.05% 2019/10/13 Time 23:24
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Time 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kryptono 182.82 183.12 178.9 184.17 3.46 1.93% 2019/10/13 Time 23:24
ETH/USD livecoin 192.98 191.99 189 194.54 1.12 0.58% 2019/10/13 Time 23:20
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD poloniex 182.8 183 178.68 184.32 3.43 1.91% 2019/10/13 Time 23:24
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Time 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Time 15:56
ETH/BTC bitci-com 0.0218 0.0217 0.0214 0.0222 0.00 0.46% 2019/10/13 Time 23:20
ETH/BTC btc-alpha 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:52
ETH/BTC cobinhood 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/09/18 Time 14:33
ETH/BTC cointiger 0.0217 - 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 23:12
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Time 12:45
ETH/CAD coinfield 242.01 242.14 236.91 243.55 5.08 2.14% 2019/10/13 Time 23:24
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Time 16:37
ETH/CHF bitci-com 184.02 181.43 177.47 186.89 4.07 2.26% 2019/10/13 Time 23:24
ETH/CNY synthetic 1295.7 1297.3 1268.1 1305.1 26.10 2.06% 2019/10/13 Time 23:24
ETH/EUR coinfield 166.12 166.66 161.65 167.19 3.50 2.15% 2019/10/13 Time 23:24
ETH/ILS synthetic 642.09 643.23 628.48 647.02 12.91 2.05% 2019/10/13 Time 23:24
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Time 13:08
ETH/INR synthetic 13005.7 13028.7 12730.1 13105.7 261.40 2.05% 2019/10/13 Time 23:24
ETH/MXN synthetic 3543.6 3549.9 3468.5 3570.8 71.20 2.05% 2019/10/13 Time 23:24
ETH/MYR synthetic 767.52 768.88 751.26 773.42 15.43 2.05% 2019/10/13 Time 23:24
ETH/SAR synthetic 687.78 689 673.21 693.07 13.82 2.05% 2019/10/13 Time 23:24
ETH/SEK synthetic 1798 1801.2 1760 1811.9 36.10 2.05% 2019/10/13 Time 23:24
ETH/TRY bitci-com 1073.28 1077.32 1050.1 1097.34 13.91 1.31% 2019/10/13 Time 23:24
ETH/TRY vebitcoin 1091.01 1092 1071 1108 21.01 1.96% 2019/10/13 Time 22:41
ETH/USD btc-alpha 182.79 183.1 179.26 184.31 3.62 2.02% 2019/10/13 Time 23:24
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD cobinhood 200 - 200 200 0.00 0.00% 2019/09/18 Time 14:41
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinfield 183.61 183.51 179.34 184.49 4.14 2.31% 2019/10/13 Time 23:24
ETH/USD cointiger 182.76 183.07 178.84 184.32 3.77 2.11% 2019/10/13 Time 23:24
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Time 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Time 0:00
ETH/VND synthetic 4242516 4249014 4159666 4274310 81458.00 1.96% 2019/10/13 Time 23:24
ETH/XRP coinfield 653.2464 653.8408 649.3241 664.2379 7.77 1.19% 2019/10/13 Time 23:20
ETH/ZAR synthetic 2715 2719.8 2657.4 2735.8 54.60 2.05% 2019/10/13 Time 23:24
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Time 0:00
ETH/THB bxthailand 4801 - 4501 5000 0.00 0.00% 2019/09/30 Time 19:44
ETH/THB satang-pro 5520 - 5400 5698 150.00 2.72% 2019/10/13 Time 21:08
ETH/AUD btc-markets 271.73 270.9 266.41 272.45 5.52 2.07% 2019/10/13 Time 23:24
ETH/BTC btc-markets 0.0216 0.0215 0.0215 0.0216 0.00 0.93% 2019/10/13 Time 3:48
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Time 16:08
ETH/BITCNY cointiger 1301.3 1303.9 1276.6 1311.7 22.50 1.76% 2019/10/13 Time 23:24
ETH/BTC coinbase-pro 0.0217 0.0219 0.0216 0.0219 0.00 0.46% 2019/10/13 Time 22:56
ETH/BTC coinexchange 0.0226 0.0221 0.0209 0.0237 0.00 8.65% 2019/10/13 Time 23:20
ETH/EUR coinbase-pro 166.31 166.29 162.37 167.56 3.76 2.31% 2019/10/13 Time 23:24
ETH/GBP coinbase-pro 145.5 145.14 141.8 146.26 3.28 2.31% 2019/10/13 Time 23:24
ETH/USD coinbase-pro 183.09 183.43 179.42 184.68 3.72 2.07% 2019/10/13 Time 23:24
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Time 0:00
Ethereum EUR index investing-com 166.29 166.35 162.39 167.41 3.59 2.21% 2019/10/13 Time 23:24
Ethereum AUD Index investing-com 271.29 270.71 265.49 282.54 5.25 1.97% 2019/10/13 Time 23:24
Ethereum BTC Index investing-com 0.0218 - 0.0217 0.022 0.00 0.46% 2019/10/13 Time 23:04
Ethereum CAD Index investing-com 242.09 242.53 236.91 243.61 5.12 2.16% 2019/10/13 Time 23:24
Ethereum CNY Index investing-com 1311.3 1311.5 1290 1317.3 19.90 1.54% 2019/10/13 Time 23:16
Ethereum HKD Index investing-com 1420.811 1421.421 1391.652 1432.341 27.92 2.00% 2019/10/13 Time 23:24
Ethereum IDR Index investing-com 2622000 2625000 2578000 2632000 42000.00 1.63% 2019/10/13 Time 23:24
Ethereum ILS Index investing-com 642.09 643.23 628.48 647.02 12.91 2.05% 2019/10/13 Time 23:24
Ethereum INR Index investing-com 13005.7 13028.7 12730.1 13105.7 261.40 2.05% 2019/10/13 Time 23:24
Ethereum JPY Index investing-com 19903 19915 19441 20031 438.00 2.25% 2019/10/13 Time 23:24
Ethereum KRW Index investing-com 216635 216740 213093 217818 3313.00 1.55% 2019/10/13 Time 23:24
Ethereum MXN Index investing-com 3543.6 3549.9 3468.5 3570.8 71.20 2.05% 2019/10/13 Time 23:24
Ethereum MYR Index investing-com 767.52 768.88 751.21 773.42 15.43 2.05% 2019/10/13 Time 23:24
Ethereum PLN Index investing-com 721.51 720.6 702.62 726.02 13.32 1.88% 2019/10/13 Time 23:24
Ethereum RUB Index investing-com 12100.8 12090 11837.6 12157.9 248.90 2.10% 2019/10/13 Time 23:24
Ethereum SAR Index investing-com 687.78 689 673.21 693.07 13.82 2.05% 2019/10/13 Time 23:24
Ethereum SEK Index investing-com 1798 1801.2 1760 1811.9 36.10 2.05% 2019/10/13 Time 23:24
Ethereum THB Index investing-com 5520 - 5400 5698 150.00 2.72% 2019/10/13 Time 21:12
Ethereum TRY Index investing-com 1091 1099.9 1071 1107.8 21.00 1.96% 2019/10/13 Time 22:41
Ethereum VND Index investing-com 4242516 4249014 4159666 4274310 81458.00 1.96% 2019/10/13 Time 23:24
Ethereum ZAR Index investing-com 2715 2719.8 2657.4 2735.8 54.60 2.05% 2019/10/13 Time 23:24
Ethereum Index investing-com 182.96 183.2 179.34 184.25 3.51 1.96% 2019/10/13 Time 23:24
More

Indicator Value Previous Low High Change Change % Time Chart
ONT/BNB binance 0.0347 0.0351 0.034 0.037 0.00 5.76% 2019/10/13 Time 23:12
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Time 7:33
ONT/ETH binance 0.0035 - 0.0034 0.0036 0.00 0.00% 2019/10/13 Time 22:56
Ontology Index investing-com 0.644 0.6474 0.6283 0.6523 0.01 1.74% 2019/10/13 Time 23:20
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Time 7:33
ontology ETH Index investing-com 0.0035 - 0.0034 0.0036 0.00 0.00% 2019/10/13 Time 22:56
More

Indicator Value Previous Low High Change Change % Time Chart
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Time 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Time 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Time 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Time 0:00
More

Indicator Value Previous Low High Change Change % Time Chart
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Time 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Time 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Time 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Time 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Time 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Time 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Time 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Time 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Time 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Time 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Time 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Time 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
More

Indicator Value Previous Low High Change Change % Time Chart
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Time 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Time 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Time 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
More

Indicator Value Previous Low High Change Change % Time Chart
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Time 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Time 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
More

Binance Coin

Indicator Value Previous Low High Change Change % Time Chart
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Time 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Time 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Time 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Time 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Time 0:00
Binance Coin BTC Index investing-com 0.0022 - 0.0021 0.0022 0.00 4.76% 2019/10/13 Time 19:52
Binance Coin Index investing-com 18.4357 18.531 17.1302 18.6952 1.14 6.57% 2019/10/13 Time 23:24
More

Bitcoin Cash

Indicator Value Previous Low High Change Change % Time Chart
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Time 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Time 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Time 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Time 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Time 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Time 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW gopax 1092000 - 1081000 1098000 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW upbit 1091500 - 1076000 1123000 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD huobi 1057.01 - 949.08 1070.06 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD liqui 1051.69 - 958.66 1051.69 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD upbit 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD xbtce 1070.5 - 971.32 1070.5 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD yobit 1101.66 - 1004.07 1109.62 0.00 0.00% 2018/03/20 Time 0:00
BCH/ANS kucoin 14 - 13.3319 14 0.00 0.00% 2018/03/21 Time 0:00
BCH/BTC bigone 0.1464 - 0.14 0.15 0.00 0.00% 2018/01/24 Time 0:00
BCH/BTC bigone 0.1126 - 0.1126 0.1145 0.00 0.00% 2018/03/24 Time 0:00
BCH/BTC cex-io 0.1166 - 0.1134 0.1166 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC hitbtc 0.1152 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC kraken 0.1154 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC kucoin 0.1148 - 0.1132 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC zb-com 0.1154 - 0.1136 0.1155 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH hitbtc 1.8822 - 1.8672 1.8927 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH kucoin 1.8619 - 1.8571 1.8947 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR bitbay 810 - 810 874 0.00 0.00% 2018/03/22 Time 1:00
BCH/EUR cex-io 798.1 - 790 821 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR kraken 790.9 - 786 825 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY quoine 105074 - 103831 105074 0.00 0.00% 2018/03/25 Time 0:00
BCH/KCS kucoin 331.4 - 330.8 350.7 0.00 0.00% 2018/03/25 Time 0:00
BCH/PLN bitbay 3428.9 - 3355 3500 0.00 0.00% 2018/03/25 Time 0:00
BCH/SGD quoine 1293.59 - 1293.59 1364.63 0.00 0.00% 2018/03/24 Time 0:00
BCH/USD bigone 1007.31 - 1007.31 1007.31 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD cex-io 1081.97 - 970.05 1093.78 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD hitbtc 1090.26 - 980.18 1100.29 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD kraken 1058.4 - 950 1069.8 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD kucoin 1067.86 - 951.9 1068.93 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD quoine 1006.43 - 956.86 1055 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD zb-com 1060 - 963.33 1060.01 0.00 0.00% 2018/03/20 Time 0:00
BCH/BNB binance 72.95 - 68.39 78.2 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC binance 0.1152 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC bitbank 0.0268 - 0.0268 0.0271 0.00 0.37% 2019/10/13 Time 20:24
BCH/BTC bittrex 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC coinegg 0.1131 - 0.1127 0.1161 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC gate-io 0.1136 - 0.1132 0.1149 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC qryptos 0.1102 - 0.1102 0.1102 0.00 0.00% 2018/03/21 Time 0:00
BCH/ETH binance 1.8815 - 1.8645 1.895 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH bittrex 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY bitbank 103966 - 103010 107697 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW bithumb 1088000 - 1081000 1125000 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW coinone 1090000 - 1082500 1129500 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD binance 1059.5 - 945.03 1071.56 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD bittrex 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD gate-io 1069.99 - 950.01 1069.99 0.00 0.00% 2018/03/20 Time 0:00
BCH/WAVES tidex 210.88 - 205.9 211.31 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC bitfinex 0.1153 - 0.1135 0.1153 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC bitflyer 0.1152 - 0.1134 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC bitstamp 0.1147 - 0.1132 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC gatecoin 0.1174 - 0.1174 0.1174 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC livecoin 0.1149 - 0.113 0.1149 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC poloniex 0.115 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH bitfinex 1.8921 - 1.8682 1.8921 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH livecoin 1.8515 - 1.8515 1.86 0.00 0.00% 2018/03/24 Time 0:00