Online Forum

Cryptocurrencies

Select Subcategory

Indicator Value Previous Low High Change Change % Time Chart
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
More

Indicator Value Previous Low High Change Change % Time Chart
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Time 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Time 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Time 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:25
XTZ/CAD kraken 1.57 1.573 1.57 1.573 0.05 2.96% 2019/08/17 Time 17:01
XTZ/ETH hitbtc 0.0064 - 0.0063 0.0066 0.00 3.13% 2019/08/17 Time 18:57
XTZ/ETH kraken 0.0064 - 0.0063 0.0066 0.00 3.13% 2019/08/17 Time 17:36
XTZ/EUR kraken 1.0568 1.0624 1.0568 1.1063 0.04 3.71% 2019/08/17 Time 18:13
XTZ/USD hitbtc 1.1747 1.1725 1.17 1.2275 0.05 3.87% 2019/08/17 Time 19:01
XTZ/USD kraken 1.1745 1.1747 1.1709 1.2265 0.05 3.88% 2019/08/17 Time 18:29
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:29
XTZ/ETH gate-io 0.0064 - 0.0063 0.0066 0.00 3.13% 2019/08/17 Time 13:21
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Time 11:32
XTZ/KRW coinone 1435 1438 1400 1491 31.00 2.16% 2019/08/17 Time 18:01
XTZ/USD gate-io 1.1796 1.1767 1.168 1.2211 0.04 3.41% 2019/08/17 Time 18:57
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 15:41
XTZ/USD bitfinex 1.1738 1.1792 1.1701 1.2216 0.04 3.76% 2019/08/17 Time 17:53
Tezos Index investing-com 1.1759 1.1727 1.1693 1.2236 0.04 3.73% 2019/08/17 Time 19:01
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:25
Tezos CAD Index investing-com 1.57 1.573 1.57 1.573 0.05 2.96% 2019/08/17 Time 17:01
Tezos ETH Index investing-com 0.0063 - 0.0063 0.0066 0.00 4.76% 2019/08/17 Time 19:01
Tezos EUR Index investing-com 1.0568 1.0624 1.0568 1.1063 0.04 3.71% 2019/08/17 Time 18:13
Tezos KRW Index investing-com 1435 1438 1435 1491 31.00 2.16% 2019/08/17 Time 18:01
More

Indicator Value Previous Low High Change Change % Time Chart
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
More

Indicator Value Previous Low High Change Change % Time Chart
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Time 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
More

Indicator Value Previous Low High Change Change % Time Chart
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Time 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Time 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Time 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Time 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
More

Indicator Value Previous Low High Change Change % Time Chart
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
More

Indicator Value Previous Low High Change Change % Time Chart
CRO/KRW gopax 33.3 - 33.3 33.3 24.70 74.17% 2019/08/17 Time 9:41
CRO/USD synthetic 0.0438 0.0436 0.0433 0.0446 0.00 1.14% 2019/08/17 Time 19:01
Crypto.com Chain Index investing-com 0.0435 - 0.0426 0.044 0.00 0.69% 2019/08/17 Time 18:53
More

Indicator Value Previous Low High Change Change % Time Chart
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Time 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
More

Indicator Value Previous Low High Change Change % Time Chart
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Time 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Time 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Time 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Time 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Time 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
More

Indicator Value Previous Low High Change Change % Time Chart
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
More

Indicator Value Previous Low High Change Change % Time Chart
MKR/BTC exmo 0.0499 - 0.0478 0.051 0.00 2.25% 2019/08/17 Time 18:57
MKR/ETH ddex 2.4568 - 2.3718 2.4568 0.00 0.00% 2019/08/15 Time 20:52
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Time 19:21
MKR/USD okex 521.5 512.5 511.6 521.5 17.20 3.41% 2019/08/17 Time 10:37
MKR/BTC bibox 0.0509 0.0507 0.0466 0.0511 0.00 7.84% 2019/08/17 Time 19:01
MKR/ETH bibox 2.8475 2.8195 2.615 2.86 0.19 7.06% 2019/08/17 Time 19:01
MKR/USD hitbtc 522.77 515.6 499.8 522.77 15.02 2.96% 2019/08/17 Time 17:25
MKR/ETH gate-io 2.4979 - 2.4979 2.6215 0.00 0.00% 2019/08/16 Time 8:44
MKR/USD gate-io 493.67 - 493.67 493.67 1.99 0.40% 2019/08/17 Time 5:16
MKR/BTC ethfinex 0.051 0.0509 0.0475 0.0511 0.00 5.15% 2019/08/17 Time 18:13
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Time 17:57
MKR/ETH ethfinex 2.845 2.769 2.6716 2.845 0.11 3.83% 2019/08/17 Time 16:37
MKR/USD ethfinex 522.67 520.31 518.47 522.67 13.73 2.70% 2019/08/17 Time 12:41
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Time 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Time 0:08
MKR/ETH kyber-network 2.8197 2.8198 2.7216 2.827 0.12 4.51% 2019/08/17 Time 19:01
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Time 20:49
Maker Index investing-com 517.79 518.4 504.53 520.37 11.96 2.36% 2019/08/17 Time 18:25
Maker BTC Index investing-com 0.0508 - 0.0475 0.051 0.00 4.74% 2019/08/17 Time 18:48
Maker ETH Index investing-com 2.8382 2.84 2.665 2.84 0.13 4.71% 2019/08/17 Time 19:01
More

Indicator Value Previous Low High Change Change % Time Chart
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Time 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Time 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Time 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
More

Indicator Value Previous Low High Change Change % Time Chart
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Time 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Time 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Time 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
More

Indicator Value Previous Low High Change Change % Time Chart
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
More

Indicator Value Previous Low High Change Change % Time Chart
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Time 10:37
USDC/USD okex 1.0001 1.0003 0.9986 1.0009 0.00 0.01% 2019/08/17 Time 16:49
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 20:48
USDC/ETH hotbit 0.0053 0.0054 0.0053 0.0054 0.00 0.00% 2019/08/17 Time 9:08
USDC/KRW korbit 1229 - 1229 1229 14.00 1.15% 2019/08/17 Time 11:33
USDC/USD hotbit 0.9927 0.994 0.98 0.9995 0.00 0.22% 2019/08/17 Time 19:01
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Time 7:24
USDC/USD synthetic 0.988 0.9875 0.9812 1.0015 0.00 0.21% 2019/08/17 Time 19:01
USD Coin Index investing-com 0.9997 0.9995 0.9644 1.0001 0.00 0.03% 2019/08/17 Time 19:01
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 10:37
USD Coin ETH Index investing-com 0.0053 0.0054 0.0053 0.0054 0.00 0.00% 2019/08/17 Time 9:08
USD Coin KRW Index investing-com 1229 904 1215 904 14.00 1.15% 2019/08/17 Time 11:33
More

Indicator Value Previous Low High Change Change % Time Chart
BCHSV/USD cbx 136.07 136.35 134 136.35 0.71 0.52% 2019/08/17 Time 19:01
BSV/BTC huobi 0.0132 - 0.013 0.0132 0.00 1.54% 2019/08/17 Time 18:44
BSV/BTC upbit 0.0132 - 0.0129 0.0132 0.00 0.76% 2019/08/17 Time 18:52
BSV/KRW upbit 165750 166550 162900 166700 200.00 0.12% 2019/08/17 Time 19:01
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Time 12:08
BSV/USD huobi 136.08 136.35 134 136.85 0.36 0.27% 2019/08/17 Time 19:01
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Time 6:44
BCHSV/BTC okex 0.0132 - 0.013 0.0132 0.00 1.54% 2019/08/17 Time 18:44
BCHSV/USD okex 136.04 136.41 134.06 136.93 0.34 0.25% 2019/08/17 Time 19:01
BSV/BTC hotbit 0.012 0.0119 0.0117 0.0122 0.00 0.83% 2019/08/17 Time 19:01
BSV/ETH hotbit 0.6504 0.6399 0.639 0.6644 0.00 0.37% 2019/08/17 Time 19:01
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Time 3:13
BSV/KRW korbit 165100 164500 163100 166900 1000.00 0.61% 2019/08/17 Time 18:29
BSV/THB bitkub 4126.6 - 4126.6 4126.6 114.40 2.77% 2019/08/17 Time 11:53
BSV/USD hotbit 118.81 121.86 118.77 123.51 1.42 1.20% 2019/08/17 Time 19:01
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Time 3:25
BCHASV/BTC abcc 0.0131 0.013 0.0128 0.0133 0.00 2.34% 2019/08/17 Time 19:01
BCHASV/USD abcc 134.25 135.88 132.27 138.46 2.91 2.17% 2019/08/17 Time 19:01
BCHSV/BTC bibox 0.0132 0.0134 0.0127 0.0138 0.00 2.33% 2019/08/17 Time 18:57
BCHSV/BTC bit-z 0.0132 - 0.013 0.0132 0.00 1.54% 2019/08/17 Time 18:44
BCHSV/BTC yobit 0.0124 0.0134 0.0124 0.0134 0.00 0.00% 2019/08/17 Time 16:01
BCHSV/ETH bibox 0.7377 0.7545 0.7132 0.7757 0.00 0.33% 2019/08/17 Time 19:01
BCHSV/ETH yobit 0.6678 0.65 0.65 0.6678 0.00 0.00% 2019/08/17 Time 3:16
BCHSV/USD yobit 139.17 142.04 138.71 142.04 5.22 3.90% 2019/08/17 Time 18:09
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Time 12:08
BSV/BTC bittrex 0.0132 - 0.0129 0.0132 0.00 0.76% 2019/08/17 Time 18:52
BSV/BTC panxora 0.0132 - 0.013 0.0135 0.00 0.00% 2019/08/15 Time 12:21
BSV/ETH bittrex 0.7403 0.7244 0.7242 0.7403 0.00 0.34% 2019/08/17 Time 18:48
BSV/KRW bithumb 163800 165000 162000 165100 800.00 0.49% 2019/08/17 Time 19:01
BSV/USD bittrex 135.66 133.79 133.79 135.66 1.02 0.75% 2019/08/17 Time 18:48
BSV/USD panxora 135.72 136.36 135.08 137 1.46 1.08% 2019/08/17 Time 16:49
BTC/CHF panxora 10133.592 10136.1953 10044.1815 10299.2025 96.34 0.95% 2019/08/17 Time 19:01
BTC/EUR panxora 9335.94 9343.16 9260.71 9487.16 91.94 0.98% 2019/08/17 Time 19:01
BTC/GBP panxora 8191.4797 8197.4551 8114.1118 8325.4333 98.53 1.20% 2019/08/17 Time 19:01
BTC/HKD panxora 81230.84 81155.92 80564.18 82548.01 836.23 1.03% 2019/08/17 Time 19:01
BCHASV/USD bibox 136.27 139.45 131.82 143.35 0.79 0.58% 2019/08/17 Time 19:01
BCHSV/BTC bigone 0.0131 - 0.013 0.0132 0.00 0.00% 2019/08/17 Time 18:57
BCHSV/BTC hitbtc 0.0132 - 0.013 0.0132 0.00 1.54% 2019/08/17 Time 18:44
BCHSV/BTC kucoin 0.0132 - 0.0129 0.0132 0.00 1.54% 2019/08/17 Time 18:44
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Time 6:52
BCHSV/DOGE yobit 48104.61 - 48104.61 48104.61 0.00 0.00% 2019/08/16 Time 2:40
BCHSV/ETH kucoin 0.7361 0.7365 0.7245 0.7365 0.00 0.33% 2019/08/17 Time 19:01
BCHSV/ETH otcbtc 0.3 - 0.3 0.3 0.00 0.00% 2019/07/30 Time 13:01
BCHSV/INR bitbns 10901 - 10901 10901 299.00 2.74% 2019/08/17 Time 17:36
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD bigone 136.07 136.35 133.97 136.35 0.71 0.52% 2019/08/17 Time 19:01
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD hitbtc 136.22 136.37 133.96 136.66 0.37 0.27% 2019/08/17 Time 19:01
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD kucoin 136.01 136.35 134.04 136.98 0.29 0.21% 2019/08/17 Time 19:01
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Time 5:40
BCHSV/USD wazirx 130 - 130 130 4.00 3.08% 2019/08/17 Time 13:13
BCHSV/USD zb-com 135.69 - 135.69 135.69 1.40 1.04% 2019/08/17 Time 4:56
BSV/USD dragonex 135.79 136.18 134.19 137.15 0.30 0.22% 2019/08/17 Time 19:01
BCHASV/BCH coinex 0.4381 0.4378 0.4307 0.4389 0.00 0.76% 2019/08/17 Time 19:01
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/BTC coinex 0.0131 - 0.013 0.0132 0.00 0.77% 2019/08/17 Time 19:01
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/USD coinex 136.09 136.35 134.11 136.85 0.37 0.27% 2019/08/17 Time 19:01
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/BTC gate-io 0.0132 0.0129 0.0129 0.0132 0.00 0.76% 2019/08/17 Time 18:29
BCHSV/IDR indodax 1937000 1947000 1926000 1964000 9000.00 0.47% 2019/08/17 Time 18:32
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD gate-io 136.05 135.52 134.02 136.7 0.44 0.32% 2019/08/17 Time 18:29
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/BTC bitfinex 0.0131 0.013 0.013 0.0132 0.00 0.77% 2019/08/17 Time 18:05
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Time 11:56
BCHSV/BTC poloniex 0.0132 - 0.0129 0.0132 0.00 1.54% 2019/08/17 Time 19:01
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD bitfinex 136.5 136.08 134.63 137.09 0.49 0.36% 2019/08/17 Time 19:01
BCHSV/USD coinbene 136.22 135.8 129.48 136.67 0.18 0.13% 2019/08/17 Time 19:01
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Time 11:40
BSV/THB bxthailand 4126.65 4126.24 4125.83 4202.87 74.19 1.80% 2019/08/17 Time 17:52
BSV/BCH southxchange 0.4479 - 0.4479 0.4479 0.00 0.00% 2019/08/16 Time 23:24
BSV/BTC southxchange 0.0133 0.0129 0.0129 0.0134 0.00 0.75% 2019/08/17 Time 16:53
BSV/USD southxchange 137.26 - 137.26 137.26 0.00 0.00% 2019/08/16 Time 16:16
BCHSV/AUD btc-markets 199.22 200 199.22 205.99 5.33 2.68% 2019/08/17 Time 16:37
BCHSV/BTC btc-markets 0.0134 - 0.0134 0.0134 0.00 0.00% 2019/08/16 Time 9:28
BSV/ZAR altcointrader 2329.98 - 2329.98 2329.98 329.98 16.50% 2019/08/17 Time 0:40
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Time 16:56
BCHSV/BTC trade-satoshi 0.0131 - 0.0124 0.0135 0.00 4.80% 2019/08/17 Time 18:57
BCHSV/USD trade-satoshi 138.46 - 129.1 149.62 11.02 7.96% 2019/08/17 Time 19:01
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/DOGE trade-satoshi 49344.8574 49298.7494 47351.842 51549.205 1831.12 3.85% 2019/08/17 Time 18:52
Bitcoin Cash SV Index investing-com 136.04 136.08 132.55 136.55 0.04 0.03% 2019/08/17 Time 19:01
Bitcoin Cash SV BCH Index investing-com 0.4381 0.4378 0.4307 0.4389 0.00 0.76% 2019/08/17 Time 19:01
Bitcoin Cash SV BTC Index investing-com 0.0132 - 0.0129 0.0132 0.00 1.54% 2019/08/17 Time 18:44
Bitcoin Cash SV ETH Index investing-com 0.735 0.7355 0.7236 0.7355 0.00 0.31% 2019/08/17 Time 19:01
Bitcoin Cash SV EUR Index investing-com 122.7 - 120.9 123.4 0.40 0.33% 2019/08/17 Time 19:01
Bitcoin Cash SV IDR Index investing-com 1937000 1947000 1926000 1964000 9000.00 0.47% 2019/08/17 Time 18:32
Bitcoin Cash SV INR Index investing-com 10901 - 10901 10901 299.00 2.74% 2019/08/17 Time 17:36
Bitcoin Cash SV THB Index investing-com 4126.65 4126.24 4125.83 4203.35 74.63 1.81% 2019/08/17 Time 17:52
Bitcoin Cash SV ZAR Index investing-com 2329.98 - 2329.98 2329.98 329.98 16.50% 2019/08/17 Time 0:40
Bitcoin Cash SV DOGE Index investing-com 48724.73 - 47728.23 49826.91 915.56 1.92% 2019/08/17 Time 17:40
More

Indicator Value Previous Low High Change Change % Time Chart
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Time 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Time 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Time 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Time 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Time 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Time 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Time 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Time 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Time 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Time 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Time 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Time 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Time 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Time 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Time 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Time 10:24
More

Bitcoin

Indicator Value Previous Low High Change Change % Time Chart
BTC/AUD acx 15357.4 15376.9 15175 15500 41.30 0.27% 2019/08/17 Time 19:01
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Time 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Time 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Time 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Time 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Time 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Time 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Time 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Time 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Time 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Time 0:00
BTC/EUR exmo 9379.1 9381.2 9336.1 9552.2 114.70 1.22% 2019/08/17 Time 19:01
BTC/EUR gdax 9348.3 9345.9 9237.5 9492.1 77.10 0.82% 2019/08/17 Time 19:01
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Time 17:16
BTC/JPY zaif 1100820 1101630 1087015 1119000 9310.00 0.85% 2019/08/17 Time 19:01
BTC/PLN exmo 40643.1 40983.3 40291.1 44117.8 185.50 0.46% 2019/08/17 Time 19:01
BTC/RUB exmo 688808 689791 684166 700578 7508.00 1.09% 2019/08/17 Time 19:01
BTC/UAH exmo 267278 266499 264469 269153 1722.00 0.64% 2019/08/17 Time 19:01
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Time 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Time 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Time 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Time 0:00
BTC/EUR itbit 9410.8 9243 9243 9410.8 301.20 3.20% 2019/08/17 Time 13:01
BTC/EUR xbtce 9336.6 9319.2 9252.6 9484.7 122.90 1.32% 2019/08/17 Time 18:52
BTC/GBP xbtce 8526.2 8518.4 8482.3 8603.4 91.70 1.08% 2019/08/17 Time 19:01
BTC/JPY fisco 1101945 1114395 1100000 1114395 10275.00 0.93% 2019/08/17 Time 16:29
BTC/JPY xbtce 1098147 1096819 1089788 1116742 10351.00 0.94% 2019/08/17 Time 19:01
BTC/KRW gopax 12560000 12570000 12430000 12800000 160000.00 1.27% 2019/08/17 Time 19:01
BTC/KRW upbit 12566000 12563000 12437000 12790000 139000.00 1.11% 2019/08/17 Time 19:01
BTC/RUB xbtce 723714 - 723714 723714 0.00 0.00% 2019/08/04 Time 18:56
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Time 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USDT exmo 10322.1 10337.2 10235 10498.6 121.90 1.18% 2019/08/17 Time 19:01
BTC/AUD quoine 15191.9 15344.9 15191.9 15344.9 510.90 3.48% 2019/08/17 Time 12:04
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Time 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Time 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Time 4:00
BTC/EUR cex-io 9356 9379 9283.4 9491.8 56.70 0.61% 2019/08/17 Time 19:01
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Time 11:29
BTC/EUR kraken 9339.9 9339.5 9232.1 9486.3 81.00 0.87% 2019/08/17 Time 19:01
BTC/EUR quoine 9318.3 9325 9218.3 9460.9 79.60 0.85% 2019/08/17 Time 19:01
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Time 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Time 12:56
BTC/JPY btcbox 1101117 1101873 1090710 1118509 8834.00 0.80% 2019/08/17 Time 19:01
BTC/JPY kraken 977898 1110756 1110756 977898 11370.00 1.16% 2019/08/17 Time 10:41
BTC/JPY quoine 1099894 1101010 1087289 1119393 9528.00 0.87% 2019/08/17 Time 19:01
BTC/PHP quoine 495599 - 495599 495599 0.00 0.00% 2019/07/27 Time 15:25
BTC/PLN bitbay 40659 40601.7 40418.9 41389 441.00 1.08% 2019/08/17 Time 19:01
BTC/RUB cex-io 710000 687998 680000 710000 30000.00 4.41% 2019/08/17 Time 17:52
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Time 11:29
BTC/SGD quoine 14310.7 14323.4 14147.5 14519.4 124.00 0.87% 2019/08/17 Time 18:16
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Time 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/AUD lakebtc 15697.9 15755.6 15649.6 15973.3 232.90 1.48% 2019/08/17 Time 18:01
BTC/CAD lakebtc 14191.8 14188.4 14067.9 14395.5 135.50 0.95% 2019/08/17 Time 18:56
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Time 15:36
BTC/EUR lakebtc 9615.5 9623.7 9532 9758 115.40 1.20% 2019/08/17 Time 19:01
BTC/GBP lakebtc 8893 8867.4 8816.8 9031.3 65.40 0.74% 2019/08/17 Time 19:01
BTC/HKD tidebit 81029 82000 81001 82500 1471.00 1.82% 2019/08/17 Time 17:16
BTC/JPY bitbank 1100070 1101565 1088000 1119683 10930.00 0.99% 2019/08/17 Time 19:01
BTC/JPY lakebtc 1140608 1138189 1128776 1156960 9530.00 0.84% 2019/08/17 Time 18:52
BTC/KRW bithumb 12568000 12574000 12430000 12792000 150000.00 1.19% 2019/08/17 Time 19:01
BTC/KRW coinone 12575000 12561000 12426000 12800000 137000.00 1.09% 2019/08/17 Time 18:56
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Time 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Time 16:08
BTC/SGD lakebtc 14801.9 14811.9 14674.3 14991.6 163.60 1.11% 2019/08/17 Time 17:21
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Time 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Time 0:00
BTC/EUR bitfinex 9337.9 9327.1 9253.2 9489.5 83.00 0.89% 2019/08/17 Time 19:01
BTC/EUR bitstamp 9339.1 9348.1 9230.6 9482.1 88.10 0.94% 2019/08/17 Time 19:01
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Time 12:29
BTC/EUR livecoin 9794.7 9856.7 10000 9882.9 139.50 1.44% 2019/08/17 Time 18:44
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Time 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Time 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Time 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Time 8:04
BTC/TRY bithesap 56824 56850 56389 59568 2661.00 4.68% 2019/08/17 Time 19:01
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Time 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Time 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Time 0:00
BTC/EUR coinsbank 9337.5 9326.4 9235.8 9474.1 69.70 0.75% 2019/08/17 Time 18:41
BTC/GBP coinsbank 8516.2 8517.5 8516.2 8568.3 45.20 0.53% 2019/08/17 Time 19:01
BTC/ILS synthetic 36625.8 36658 36228 37178.1 333.70 0.91% 2019/08/17 Time 19:01
BTC/INR synthetic 735648 736296 727658 746869 6598.00 0.90% 2019/08/17 Time 19:01
BTC/MXN synthetic 203263 203442 201055 206329 1735.00 0.85% 2019/08/17 Time 19:01
BTC/MYR synthetic 43200.2 43238.2 42731 43859.1 387.40 0.90% 2019/08/17 Time 19:01
BTC/SAR synthetic 38780.9 38815 38359.7 39371.3 346.70 0.89% 2019/08/17 Time 19:01
BTC/SEK synthetic 99873 99961 100006 99984 841.00 0.84% 2019/08/17 Time 19:01
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/VND synthetic 239937906 240202994 237373607 243658774 2203111.00 0.92% 2019/08/17 Time 19:01
BTC/XAU synthetic 6.8307 6.839 6.7662 6.9438 0.07 1.09% 2019/08/17 Time 19:01
BTC/ZAR synthetic 158237 158377 156519 160737 1512.00 0.96% 2019/08/17 Time 19:01
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Time 23:52
BTC/THB bxthailand 319998 319968 317592 324899 2704.00 0.85% 2019/08/17 Time 19:01
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Time 0:00
BTC/BRL bitcointoyou 42799.9 42879.3 41943.9 43400 574.90 1.36% 2019/08/17 Time 18:44
BTC/BRL bitcointrade 42166.7 - 41694.9 42399 166.70 0.40% 2019/08/17 Time 19:01
BTC/BTS cryptobridge 260343 257267 257267 269406 4732.00 1.82% 2019/08/17 Time 18:56
BTC/BRL negocie-coins 41750.2 - 41352.4 42361.9 339.80 0.81% 2019/08/17 Time 19:01
BTC/IDR btc-indonesia 149673000 149494000 147909000 151199000 1470000.00 0.98% 2019/08/17 Time 19:01
BTC/BRL mercadobitcoin 42099 - 41600.9 42449 1.00 0.00% 2019/08/17 Time 19:01
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Time 0:00
Bitcoin Index investing-com 10337.3 10347.3 10234.1 10734 97.70 0.95% 2019/08/17 Time 19:01
Bitcoin AUD Index investing-com 15342.5 15342.3 15201.7 15520.5 76.50 0.50% 2019/08/17 Time 19:01
Bitcoin CAD Index investing-com 13773.4 13772.1 13679 14029.3 180.00 1.31% 2019/08/17 Time 18:56
Bitcoin CNY Index investing-com 72845 72886 72435 73688 685.00 0.94% 2019/08/17 Time 19:01
Bitcoin HKD Index investing-com 81166 81112 80886 82395 1121.00 1.38% 2019/08/17 Time 19:01
Bitcoin IDR Index investing-com 149673000 149494000 147909000 151199000 1470000.00 0.98% 2019/08/17 Time 19:01
Bitcoin ILS Index investing-com 36625.8 36658 36249.3 37178.1 333.70 0.91% 2019/08/17 Time 19:01
Bitcoin INR Index investing-com 735648 736296 727658 746869 6598.00 0.90% 2019/08/17 Time 19:01
Bitcoin JPY Index investing-com 1100196 1101175 1087889 1119120 9774.00 0.89% 2019/08/17 Time 19:01
Bitcoin KRW Index investing-com 12309655 - 12309645 12547155 236540.00 1.92% 2019/08/17 Time 19:01
Bitcoin MXN Index investing-com 203263 203442 201126 206329 1735.00 0.85% 2019/08/17 Time 19:01
Bitcoin MYR Index investing-com 43200.2 43238.2 42746.1 43859.1 387.40 0.90% 2019/08/17 Time 19:01
Bitcoin PLN Index investing-com 40658.9 40603.4 40420.2 41388.7 440.20 1.08% 2019/08/17 Time 19:01
Bitcoin RUB Index investing-com 688808 689888 684187 700526 8444.00 1.23% 2019/08/17 Time 19:01
Bitcoin SAR Index investing-com 38780.9 38815 38373.2 39371.3 346.70 0.89% 2019/08/17 Time 19:01
Bitcoin SEK Index investing-com 99873 99961 100006 99989 841.00 0.84% 2019/08/17 Time 19:01
Bitcoin THB Index investing-com 320106 320081 317977 324653 2557.00 0.80% 2019/08/17 Time 19:01
Bitcoin TRY Index investing-com 59500 58078 58022 62499 1249.00 2.10% 2019/08/17 Time 18:36
Bitcoin VND Index investing-com 239937906 240202994 237455896 243658774 2203111.00 0.92% 2019/08/17 Time 19:01
Bitcoin ZAR Index investing-com 158237 158377 156519 160737 1512.00 0.96% 2019/08/17 Time 19:01
Bitcoin Euro Index investing-com 9343.6 9350.2 9251.7 9489.3 82.10 0.88% 2019/08/17 Time 19:01
BTC/USD bitfinex 10350.2 10360 10263 10532 100.80 0.97% 2019/08/17 Time 19:01
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Time 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Time 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Time 10:09
BTC/USD cbx 10336.53 10344.72 10218.85 10497.44 92.04 0.89% 2019/08/17 Time 19:01
BTC/USD exx 10334.1 10338.2 10227.9 10508.5 90.40 0.87% 2019/08/17 Time 19:01
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Time 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Time 6:08
BTC/EUR luno 9348.12 9300.01 9300.01 9502 75.60 0.81% 2019/08/17 Time 18:56
BTC/NGN luno 3700001 - 3680001 3745001 4187.00 0.11% 2019/08/17 Time 19:01
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Time 16:37
BTC/USD abcc 10334.14 10342.95 10219.22 10630.01 12.51 0.12% 2019/08/17 Time 19:01
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Time 11:04
BTC/USD c2cx 10344 10349 10218 10496 125.00 1.21% 2019/08/17 Time 18:44
BTC/USD exmo 10569.8 10564.2 10439 10700 74.30 0.70% 2019/08/17 Time 19:01
BTC/USD gdax 10338.7 10349.7 10231.2 10523.3 99.50 0.96% 2019/08/17 Time 19:01
BTC/USD idax 10337.14 10346.55 10227.11 10512.12 92.79 0.90% 2019/08/17 Time 19:01
BTC/USD idcm 10333.87 10345.22 10222.61 10509.91 95.93 0.93% 2019/08/17 Time 19:01
BTC/USD okex 10332.8 10345.1 10227.4 10505.6 101.60 0.98% 2019/08/17 Time 19:01
BTC/KRW cpdax 12309500 12545500 12309500 12547000 236500.00 1.92% 2019/08/17 Time 18:48
BTC/USD bibox 10336.2 10342.6 10227 10506.8 89.70 0.87% 2019/08/17 Time 19:01
BTC/USD bit-z 10337 10350.3 10222.7 10500.3 96.00 0.93% 2019/08/17 Time 19:01
BTC/USD huobi 10334.1 10343.6 10226.4 10494.9 93.30 0.90% 2019/08/17 Time 19:01
BTC/USD itbit 10350 10353.3 10236.3 10526.3 88.50 0.86% 2019/08/17 Time 19:01
BTC/USD lbank 10342.77 10335.44 10214.89 10588.02 74.76 0.72% 2019/08/17 Time 19:01
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Time 0:48
BTC/USD simex 10295.66 10375.66 10270.42 10513.68 142.73 1.39% 2019/08/17 Time 19:01
BTC/USD tidex 10386.57 - 10386.57 10472.68 104.47 1.01% 2019/08/17 Time 4:12
BTC/USD upbit 10333.9 10343.8 10225.9 10499.6 86.20 0.83% 2019/08/17 Time 19:01
BTC/USD xbtce 10339.1 10341.5 10248.6 10470 117.00 1.13% 2019/08/17 Time 18:48
BTC/USD yobit 10823.3 10845 10750 10990 17.00 0.16% 2019/08/17 Time 19:01
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Time 19:16
BTC/KRW korbit 12583500 12557500 12389000 12803000 139500.00 1.11% 2019/08/17 Time 18:56
BTC/TRY paribu 58245 58127 57350 58736 161.00 0.28% 2019/08/17 Time 19:01
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Time 0:00
BTC/USD bigone 10336.5 10343.8 10219 10497.4 92.10 0.89% 2019/08/17 Time 19:01
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Time 2:32
BTC/USD bitmax 10336.52 10345.54 10229.12 10509.76 98.54 0.95% 2019/08/17 Time 19:01
BTC/USD bitmex 10333 10345.5 10236 10520.5 106.50 1.03% 2019/08/17 Time 19:01
BTC/USD bitrue 10335.85 10317.65 10231.31 10452.63 135.73 1.31% 2019/08/17 Time 18:52
BTC/USD cex-io 10378.9 10370.5 10247.3 10513 79.90 0.77% 2019/08/17 Time 19:01
BTC/USD gemini 10340.7 10349.4 10237.5 10508.4 103.80 1.00% 2019/08/17 Time 19:01
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Time 11:29
BTC/USD hitbtc 10348.1 10355 10229.4 10512.2 89.40 0.86% 2019/08/17 Time 19:01
BTC/USD kraken 10339.7 10352.1 10246.2 10515.9 99.80 0.97% 2019/08/17 Time 19:01
BTC/USD kucoin 10340 10348.3 10226 10494.2 100.00 0.97% 2019/08/17 Time 19:01
BTC/USD okcoin 10353.3 10342.9 10251.4 10511.5 78.60 0.76% 2019/08/17 Time 18:56
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Time 3:12
BTC/USD p2pb2b 10348.15 10334.22 10228.36 10593.53 128.32 1.24% 2019/08/17 Time 18:56
BTC/USD quoine 10349.5 10353.4 10234.4 10517.1 94.40 0.91% 2019/08/17 Time 19:01
BTC/USD zb-com 10330.9 10337.3 10218.6 10505.8 96.20 0.93% 2019/08/17 Time 19:01
BTC/ARS bitinka 566519.2 566977.18 563569.03 574522 4953.01 0.87% 2019/08/17 Time 18:56
BTC/BOB bitinka 71426.84 71443.8 70989.93 72361.45 655.00 0.92% 2019/08/17 Time 18:56
BTC/CLP bitinka 7323838.6 7319229.4 7260521.2 7431653.5 76847.00 1.05% 2019/08/17 Time 18:56
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Time 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Time 11:08
BTC/COP bitinka 35551130.4 35557394.1 28000000 36133029.1 362367.80 1.02% 2019/08/17 Time 18:56
BTC/EUR bitinka 9329.37 9329.63 9246.55 9440.73 77.20 0.83% 2019/08/17 Time 18:56
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Time 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:32
BTC/PEN bitinka 34953.88 34953.15 34839.75 35488.16 364.74 1.04% 2019/08/17 Time 18:56
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Time 12:43
BTC/TRY btcturk 57999 57851 57103 58699 434.00 0.75% 2019/08/17 Time 19:01
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Time 13:12
BTC/TRY koineks 59250 58615 57800.01 59799 249.93 0.42% 2019/08/17 Time 19:01
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Time 22:12
BTC/USD binance 10336.5 10348.8 10224.5 10497.9 99.80 0.97% 2019/08/17 Time 19:01
BTC/USD bitinka 11250 9900 11250 9900 823.40 7.90% 2019/08/17 Time 9:48
BTC/USD bitlish 10310.2 10353.37 10293.45 10488.04 109.88 1.07% 2019/08/17 Time 18:44
BTC/USD bitmart 10336.47 10345.58 10223.79 10507.2 98.45 0.95% 2019/08/17 Time 19:01
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Time 17:25
BTC/USD bittrex 10333.9 10335.1 10225.9 10499.6 86.20 0.83% 2019/08/17 Time 19:01
BTC/USD btcturk 10301 10276 10259 10495 1.00 0.01% 2019/08/17 Time 18:32
BTC/USD coinall 10335.3 10345.1 10214.3 10510.2 92.70 0.90% 2019/08/17 Time 19:01
BTC/USD coinegg 10341.12 10346.65 10229.09 10507.32 87.29 0.84% 2019/08/17 Time 19:01
BTC/USD coinhub 10360.93 10358.12 10240.78 10521.98 127.02 1.23% 2019/08/17 Time 19:01
BTC/USD exrates 10357.51 10366.89 10243.49 10513.34 103.34 1.00% 2019/08/17 Time 19:01
BTC/USD gate-io 10353.1 10355.3 10220 10501 83.70 0.81% 2019/08/17 Time 19:01
BTC/USD lakebtc 10676.4 10682.2 10576 10838.8 101.20 0.95% 2019/08/17 Time 19:01
BTC/USD panxora 10351.81 10345.83 10269.49 10521.78 105.36 1.02% 2019/08/17 Time 19:01
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Time 14:29
BTC/BRL coinbene 42020.01 42560 41840.01 42560 759.99 1.81% 2019/08/17 Time 0:36
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Time 14:08
BTC/NGN bitbegin 3902165.25 - 3902165.25 3902165.25 0.00 0.00% 2019/08/13 Time 19:33
BTC/USD bitflyer 10317.4 10331.3 10230.5 10512.1 155.60 1.51% 2019/08/17 Time 18:12
BTC/USD bitforex 10332.56 10345.12 10225.14 10509.58 101.80 0.99% 2019/08/17 Time 19:01
BTC/USD bitstamp 10343.6 10358.1 10235 10520 112.10 1.08% 2019/08/17 Time 19:01
BTC/USD coinbene 10336.24 10347.77 10228.22 10511.44 93.04 0.90% 2019/08/17 Time 19:01
BTC/USD dragonex 10327.2 10350.87 10228.83 10488 89.51 0.87% 2019/08/17 Time 19:01
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Time 20:17
BTC/USD kryptono 10335.43 10345.76 10225.91 10508.57 100.96 0.98% 2019/08/17 Time 19:01
BTC/USD livecoin 10653.3 10720.1 10428 10797.6 18.60 0.17% 2019/08/17 Time 18:56
BTC/USD poloniex 10345 - 10230 10497 83.30 0.81% 2019/08/17 Time 19:01
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Time 13:40
BTC/CAD coinfield 13718.5 13726.37 13580.51 14015.72 151.71 1.11% 2019/08/17 Time 18:56
BTC/CHF bitci-com 10114.1863 10109.2681 10000.7253 9998.2793 16.90 0.17% 2019/08/17 Time 19:01
BTC/EUR coinfield 9311.24 9310.54 8493.8 9467.59 77.50 0.83% 2019/08/17 Time 19:01
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Time 2:30
BTC/TRY bitci-com 57863 57515 57118 58958 658.00 1.15% 2019/08/17 Time 19:01
BTC/TRY vebitcoin 59500 58078 58022 62500 1250.00 2.10% 2019/08/17 Time 18:36
BTC/USD btc-alpha 10334 10342.1 10225.1 10508 95.70 0.93% 2019/08/17 Time 19:01
BTC/USD cobinhood 11147.8 - 11147.8 11147.8 952.20 8.54% 2019/08/17 Time 6:44
BTC/USD coinfield 10586.55 10346.39 10238.37 10586.55 116.70 1.11% 2019/08/17 Time 19:01
BTC/USD coinsbank 10346.3 10343.4 10235.8 10538.9 91.90 0.89% 2019/08/17 Time 19:01
BTC/USD cointiger 10330 10336.3 10200.2 10500 103.60 1.00% 2019/08/17 Time 19:01
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Time 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Time 13:56
BTC/XRP coinfield 38961.8905 39139.5628 38758.0992 39940.1445 908.66 2.33% 2019/08/17 Time 18:56
BTC/THB satang-pro 320623 319852 319412 322652 1659.00 0.52% 2019/08/17 Time 18:44
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Time 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Time 14:13
BTC/AUD btc-markets 15329.4 15311.1 15178.9 15543 72.70 0.47% 2019/08/17 Time 18:56
BTC/USD cryptaldash 8985.61 9120.95 10025.96 9989.08 602.75 6.71% 2019/08/17 Time 19:01
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Time 14:08
BTC/BITCNY cointiger 72975 73042 72302 74123 671.00 0.92% 2019/08/17 Time 19:01
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Time 13:36
BTC/EUR coinbase-pro 9340 9349.37 9239.2 9494 85.38 0.91% 2019/08/17 Time 19:01
BTC/GBP coinbase-pro 8522 8528.99 8421.92 8665.56 83.99 0.99% 2019/08/17 Time 19:01
BTC/USD coinbase-pro 10338.74 10349.73 10237.65 10523.27 99.45 0.96% 2019/08/17 Time 19:01
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Time 21:37
BTC/AUD independent-reserve 15328.8 15321.49 15200 15615.59 126.28 0.82% 2019/08/17 Time 18:09
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Time 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Time 17:12
BTC/USD independent-reserve 10385.2 10380.24 10297.94 10579.5 85.55 0.82% 2019/08/17 Time 18:09
Bitcoin CHF Index investing-com 10133.6 10136.2 10044.2 10299.2 96.30 0.95% 2019/08/17 Time 19:01
Bitcoin GBP Index investing-com 8519.9 8526.5 8419.9 8662.6 83.60 0.98% 2019/08/17 Time 19:01
Bitcoin SGD Index investing-com 14396.8 14510.3 14177.7 14799.1 207.50 1.44% 2019/08/17 Time 19:01
More

Ethereum

Indicator Value Previous Low High Change Change % Time Chart
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Time 18:20
ETH/BTC exx 0.0179 - 0.0156 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Time 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Time 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Time 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Time 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Time 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Time 1:44
ETH/BTC exmo 0.0178 - 0.0177 0.018 0.00 0.56% 2019/08/17 Time 19:01
ETH/BTC gdax 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:01
ETH/BTC okex 0.0179 - 0.0177 0.018 0.00 0.56% 2019/08/17 Time 18:01
ETH/BTC zaif 0.018 0.0179 0.0176 0.018 0.00 1.12% 2019/08/17 Time 13:33
ETH/EUR exmo 168.15 168.2 167.3 170.04 0.93 0.55% 2019/08/17 Time 19:01
ETH/EUR gdax 166.69 166.83 166 169.39 0.94 0.56% 2019/08/17 Time 19:01
ETH/JPY zaif 19660 - 19570 19985 40.00 0.20% 2019/08/17 Time 18:32
ETH/LTC exmo 2.504 2.4981 2.4547 2.5164 0.05 1.89% 2019/08/17 Time 19:01
ETH/PLN exmo 726.4 735.35 711.16 745.02 8.23 1.13% 2019/08/17 Time 19:01
ETH/RUB exmo 12300 12286.4 12251.8 12484.1 99.00 0.80% 2019/08/17 Time 19:01
ETH/UAH exmo 4774.7 4764.7 4728.7 4805.9 18.30 0.38% 2019/08/17 Time 19:01
ETH/BTC bibox 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC bit-z 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:12
ETH/BTC gopax 0.0178 0.0193 0.0178 0.0193 0.00 0.00% 2019/08/17 Time 17:28
ETH/BTC huobi 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC lbank 0.0179 - 0.0177 0.018 0.00 0.56% 2019/08/17 Time 18:41
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Time 0:28
ETH/BTC tidex 0.0178 - 0.0176 0.018 0.00 0.56% 2019/08/17 Time 18:01
ETH/BTC xbtce 0.0179 - 0.0178 0.018 0.00 1.13% 2019/08/17 Time 18:28
ETH/BTC yobit 0.0179 - 0.0177 0.018 0.00 0.56% 2019/08/17 Time 18:56
ETH/CNH xbtce 1495.1 - 1495.1 1495.1 0.00 0.00% 2019/07/25 Time 5:12
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Time 0:00
ETH/DAI bibox 192.1 192.38 192.1 200.85 7.26 3.78% 2019/08/17 Time 19:01
ETH/EUR xbtce 166.79 167.37 166.26 168.8 0.34 0.20% 2019/08/17 Time 18:44
ETH/JPY xbtce 19622 19661 19554 19793 56.00 0.29% 2019/08/17 Time 19:01
ETH/KRW gopax 224900 224500 223600 228100 900.00 0.40% 2019/08/17 Time 19:01
ETH/LTC xbtce 2.5187 2.4807 2.4807 2.5187 0.03 1.33% 2019/08/17 Time 15:20
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Time 19:01
ETH/AUD quoine 272.89 273.83 272.39 274.05 4.48 1.67% 2019/08/17 Time 12:04
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Time 0:00
ETH/BTC bigone 0.0179 - 0.0178 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC bitbay 0.0177 - 0.0176 0.0179 0.00 0.57% 2019/08/17 Time 11:28
ETH/BTC cex-io 0.0179 - 0.0178 0.018 0.00 0.56% 2019/08/17 Time 15:56
ETH/BTC gemini 0.0179 - 0.0178 0.018 0.00 0.56% 2019/08/17 Time 18:12
ETH/BTC hitbtc 0.0179 - 0.0177 0.018 0.00 0.56% 2019/08/17 Time 18:04
ETH/BTC kraken 0.0179 - 0.0177 0.018 0.00 0.56% 2019/08/17 Time 18:09
ETH/BTC kucoin 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 17:57
ETH/BTC quoine 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 19:01
ETH/BTC zb-com 0.0179 - 0.0177 0.018 0.00 0.56% 2019/08/17 Time 18:04
ETH/CAD kraken 246.18 245.32 245 248.13 1.05 0.43% 2019/08/17 Time 18:32
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Time 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Time 0:00
ETH/EUR bitbay 167.32 165.82 165.26 169.24 0.18 0.11% 2019/08/17 Time 19:01
ETH/EUR cex-io 167.53 166.67 166.07 169.38 0.31 0.19% 2019/08/17 Time 19:01
ETH/EUR kraken 166.97 167.03 165.77 169.18 0.38 0.23% 2019/08/17 Time 19:01
ETH/EUR quoine 166.53 166.45 165.63 169.34 0.65 0.39% 2019/08/17 Time 19:01
ETH/GBP kraken 154.1 157.48 154.1 157.48 0.61 0.40% 2019/08/17 Time 12:01
ETH/HKD quoine 1457.2 1452.9 1449.9 1457.2 1.80 0.12% 2019/08/17 Time 13:01
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Time 12:09
ETH/JPY kraken 17777 18001 17777 18308 223.00 1.25% 2019/08/17 Time 18:12
ETH/JPY quoine 19650 19641 19543 19855 44.00 0.22% 2019/08/17 Time 19:01
ETH/PHP quoine 10865.7 - 10865.7 11163 0.00 0.00% 2019/08/01 Time 10:41
ETH/PLN bitbay 722.42 727.67 720.15 735.49 7.36 1.02% 2019/08/17 Time 19:01
ETH/SGD quoine 255.82 256.49 255.05 257.15 2.88 1.13% 2019/08/17 Time 16:48
ETH/BTC allcoin 0.0202 - 0.0182 0.0212 0.00 7.45% 2019/08/17 Time 19:01
ETH/BTC binance 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 17:57
ETH/BTC bitbank 0.0178 - 0.0177 0.018 0.00 0.56% 2019/08/17 Time 18:37
ETH/BTC bittrex 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:01
ETH/BTC coinegg 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC gate-io 0.0178 - 0.0177 0.0181 0.00 0.56% 2019/08/17 Time 19:01
ETH/BTC lakebtc 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/08/02 Time 13:48
ETH/KRW bithumb 224500 - 223500 227600 1400.00 0.62% 2019/08/17 Time 19:01
ETH/KRW coinone 224550 - 223550 227800 1150.00 0.51% 2019/08/17 Time 18:52
ETH/TRY btcturk 1041 1040 1031 1045 2.00 0.19% 2019/08/17 Time 18:56
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Time 0:00
ETH/BTC bitfinex 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC bitflyer 0.0179 - 0.0177 0.0181 0.00 1.13% 2019/08/17 Time 16:40
ETH/BTC bitstamp 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 17:52
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Time 17:49
ETH/BTC livecoin 0.0179 - 0.0176 0.018 0.00 1.13% 2019/08/17 Time 18:24
ETH/BTC poloniex 0.0179 - 0.0177 0.018 0.00 0.56% 2019/08/17 Time 18:04
ETH/EUR bitstamp 167.08 167.09 165.89 169.16 0.31 0.19% 2019/08/17 Time 18:56
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Time 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Time 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Time 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Time 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Time 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Time 9:01
ETH/XAU synthetic 0.1222 - 0.1214 0.1242 0.00 0.41% 2019/08/17 Time 18:48
ETH/BTC bxthailand 0.0178 0.018 0.0178 0.018 0.00 1.14% 2019/08/17 Time 16:01
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Time 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Time 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Time 9:48
ETH/BTC btc-indonesia 0.0179 - 0.0178 0.018 0.00 1.13% 2019/08/17 Time 16:40
ETH/IDR btc-indonesia 2676000 - 2668000 2697000 6000.00 0.22% 2019/08/17 Time 18:56
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Time 13:41
ETH/AUD acx 273.09 275.31 272.27 278.67 2.20 0.81% 2019/08/17 Time 19:01
ETH/BTC cbx 0.0179 - 0.0178 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/USD cbx 184.86 184.78 183.64 187.04 0.44 0.24% 2019/08/17 Time 19:01
ETH/USD exx 184.71 184.85 183.8 187.15 0.48 0.26% 2019/08/17 Time 19:01
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Time 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC abcc 0.0179 - 0.0178 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC idax 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:01
ETH/BTC idcm 0.0178 - 0.0177 0.018 0.00 0.56% 2019/08/17 Time 18:32
ETH/BTC stex 0.018 0.0178 0.0178 0.0186 0.00 1.12% 2019/08/17 Time 18:52
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Time 17:32
ETH/HKD idcm 1453.12 1454.78 1443.64 1470.34 3.51 0.24% 2019/08/17 Time 19:01
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Time 16:37
ETH/USD abcc 184.9 184.78 183.58 187.29 0.89 0.48% 2019/08/17 Time 19:01
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD exmo 188.47 188.83 187.2 190.64 0.70 0.37% 2019/08/17 Time 19:01
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gdax 184.76 184.9 183.62 187.24 0.59 0.32% 2019/08/17 Time 19:01
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD idax 184.7 184.85 183.57 187.13 0.46 0.25% 2019/08/17 Time 19:01
ETH/USD idcm 184.72 184.89 183.5 186.95 0.39 0.21% 2019/08/17 Time 19:01
ETH/USD okex 184.71 184.91 183.48 187.26 0.49 0.27% 2019/08/17 Time 19:01
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Time 0:00
ETH/BTC simex 0.0179 - 0.0178 0.018 0.00 0.56% 2019/08/17 Time 16:40
ETH/BTC tokok 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC upbit 0.0179 - 0.0177 0.0183 0.00 1.13% 2019/08/17 Time 18:01
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Time 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Time 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Time 11:36
ETH/EUR itbit 165.6 - 165.6 165.6 3.15 1.94% 2019/08/17 Time 4:48
ETH/KRW upbit 224850 224600 223500 228050 1000.00 0.44% 2019/08/17 Time 19:01
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Time 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Time 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Time 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bibox 184.72 184.82 183.51 186.97 0.50 0.27% 2019/08/17 Time 19:01
ETH/USD bit-z 184.75 184.91 183.56 186.92 0.34 0.18% 2019/08/17 Time 19:01
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD huobi 184.77 184.84 183.51 186.92 0.47 0.25% 2019/08/17 Time 19:01
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD itbit 184.85 184.35 183.6 187.25 0.45 0.24% 2019/08/17 Time 19:01
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD lbank 184.83 184.51 183.33 187.2 0.11 0.06% 2019/08/17 Time 19:01
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Time 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD simex 184.47 184.7 183.71 187.71 1.00 0.54% 2019/08/17 Time 19:01
ETH/USD tidex 180.72 - 180.72 180.72 0.00 0.00% 2019/08/16 Time 13:01
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tokok 184.7 184.87 183.54 187.01 0.71 0.38% 2019/08/17 Time 19:01
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD upbit 184.67 184.83 183.62 187.02 0.92 0.50% 2019/08/17 Time 19:01
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD xbtce 183.91 184.16 183.35 187.47 1.13 0.61% 2019/08/17 Time 18:56
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD yobit 194 195 192.17 196.03 0.26 0.13% 2019/08/17 Time 18:56
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Time 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Time 11:44
ETH/BTC bilaxy 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Time 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Time 18:57
ETH/BTC hotbit 0.0179 - 0.0177 0.0181 0.00 0.56% 2019/08/17 Time 19:01
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Time 18:25
ETH/BTC p2pb2b 0.0179 - 0.0177 0.0182 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Time 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Time 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Time 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Time 11:08
ETH/TRY paribu 1037 1042.81 1035.41 1049.85 2.00 0.19% 2019/08/17 Time 19:01
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Time 0:00
ETH/USD bigone 184.86 184.78 183.64 187.04 0.44 0.24% 2019/08/17 Time 19:01
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bilaxy 184.45 185.17 183.31 187.04 0.79 0.43% 2019/08/17 Time 19:01
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD bitbay 185.22 186.69 183.88 186.69 0.11 0.06% 2019/08/17 Time 18:56
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Time 2:32
ETH/USD cex-io 185.9 186.01 183.98 187.28 0.58 0.31% 2019/08/17 Time 18:56
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gemini 184.89 184.93 183.73 187.38 0.57 0.31% 2019/08/17 Time 19:01
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hitbtc 184.84 184.96 183.67 187.12 0.37 0.20% 2019/08/17 Time 19:01
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hotbit 189.42 189.47 185.02 190.6 2.67 1.43% 2019/08/17 Time 19:01
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD kraken 184.78 184.73 183.53 187.46 0.44 0.24% 2019/08/17 Time 19:01
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kucoin 184.72 184.89 183.55 187.17 0.58 0.31% 2019/08/17 Time 19:01
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD ooobtc 184.79 184.04 183.41 186.85 0.62 0.34% 2019/08/17 Time 18:32
ETH/USD p2pb2b 184.74 184.82 183.69 186.66 3.86 2.09% 2019/08/17 Time 19:01
ETH/USD quoine 184.2 184.29 183.78 186.3 1.30 0.71% 2019/08/17 Time 18:09
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD topbtc 185.58 185.7 183.79 188.04 1.24 0.67% 2019/08/17 Time 19:01
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD zb-com 184.64 184.7 183.6 187.18 0.56 0.30% 2019/08/17 Time 19:01
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC bitebtc 0.0179 0.0178 0.0173 0.0185 0.00 0.56% 2019/08/17 Time 19:01
ETH/BTC bitlish 0.0179 - 0.0179 0.0179 0.00 0.56% 2019/08/17 Time 8:32
ETH/BTC bitmart 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:32
ETH/BTC coinall 0.0179 - 0.0177 0.018 0.00 0.56% 2019/08/17 Time 18:01
ETH/BTC coinmex 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC exrates 0.0179 - 0.0177 0.018 0.00 0.56% 2019/08/17 Time 18:01
ETH/BTC panxora 0.0179 - 0.0179 0.0184 0.00 0.00% 2019/08/16 Time 20:13
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Time 8:32
ETH/CNY bitebtc 1301 1301.07 1299.52 1306.92 1.27 0.10% 2019/08/17 Time 18:56
ETH/HKD tidebit 1452.5 1469.9 1448.2 1471 16.80 1.16% 2019/08/17 Time 13:16
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Time 7:49
ETH/TRY koineks 1040 1067.98 1040 1075 35.00 3.37% 2019/08/17 Time 18:52
ETH/USD allcoin 150.17 149.22 143.79 167.75 17.83 11.87% 2019/08/17 Time 19:01
ETH/USD binance 184.7 184.84 183.61 187.68 0.47 0.25% 2019/08/17 Time 19:01
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitebtc 184.51 184.97 183.56 187.21 0.40 0.22% 2019/08/17 Time 19:01
ETH/USD bitlish 184.45 186.49 184.45 186.49 0.13 0.07% 2019/08/17 Time 8:32
ETH/USD bitmart 184.7 184.87 183.15 187.3 0.81 0.44% 2019/08/17 Time 19:01
ETH/USD bittrex 184.67 184.83 183.62 187.02 0.92 0.50% 2019/08/17 Time 19:01
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinall 184.71 184.88 183.48 187.05 0.38 0.21% 2019/08/17 Time 19:01
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Time 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD exrates 185.03 185.21 184 187.39 0.46 0.25% 2019/08/17 Time 19:01
ETH/USD gate-io 184.73 184.89 183.58 186.83 0.28 0.15% 2019/08/17 Time 19:01
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD panxora 185.06 185.04 183.68 187.54 0.42 0.23% 2019/08/17 Time 18:52
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Time 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Time 0:00
ETH/BRL coinbene 759 - 759 763 0.00 0.00% 2019/08/15 Time 16:56
ETH/BTC bitforex 0.0179 - 0.0177 0.018 0.00 0.56% 2019/08/17 Time 18:04
ETH/BTC coinbene 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Time 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Time 20:20
ETH/BTC kryptono 0.0177 0.0178 0.0177 0.018 0.00 0.56% 2019/08/17 Time 18:41
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Time 0:00
ETH/EUR bitfinex 166.73 166.69 165.6 169.11 0.38 0.23% 2019/08/17 Time 18:56
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Time 10:41
ETH/GBP bitfinex 151.94 152.16 151.71 153.5 1.06 0.70% 2019/08/17 Time 18:16
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Time 5:36
ETH/JPY bitfinex 19676 19647 19555 19937 94.00 0.48% 2019/08/17 Time 18:41
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitfinex 184.9 185 183.82 188 0.69 0.37% 2019/08/17 Time 19:01
ETH/USD bitforex 184.82 - 183.54 187.36 0.34 0.18% 2019/08/17 Time 19:01
ETH/USD bitstamp 184.76 185.1 183.71 187.09 0.73 0.40% 2019/08/17 Time 19:01
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinbene 184.71 184.82 183.61 186.82 0.42 0.23% 2019/08/17 Time 19:01
ETH/USD dragonex 184.96 185.08 183.57 187.06 0.41 0.22% 2019/08/17 Time 18:56
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Time 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kryptono 184.7 184.87 183.58 186.45 0.23 0.12% 2019/08/17 Time 19:01
ETH/USD livecoin 189.9 190.24 186.02 191.59 0.08 0.04% 2019/08/17 Time 18:44
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD poloniex 184.71 184.77 183.53 187.22 0.44 0.24% 2019/08/17 Time 19:01
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Time 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Time 15:56
ETH/BTC bitci-com 0.0179 0.0177 0.0175 0.0183 0.00 0.56% 2019/08/17 Time 19:01
ETH/BTC btc-alpha 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC cobinhood 0.0176 - 0.0176 0.0179 0.00 4.55% 2019/08/17 Time 14:28
ETH/BTC cointiger 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Time 12:45
ETH/CAD coinfield 245.4 245.35 243.71 248.58 0.26 0.11% 2019/08/17 Time 19:01
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Time 16:37
ETH/CHF bitci-com 183 180.85 177.91 185.43 0.04 0.02% 2019/08/17 Time 19:01
ETH/CNY synthetic 1301.1 1302.7 1292.2 1319.6 3.10 0.24% 2019/08/17 Time 19:01
ETH/EUR coinfield 166.72 166.44 163.42 168.34 0.25 0.15% 2019/08/17 Time 19:01
ETH/ILS synthetic 655.04 655.19 650.9 665.67 2.40 0.37% 2019/08/17 Time 19:01
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Time 13:08
ETH/INR synthetic 13156.9 13159.8 13073.7 13370.4 46.30 0.35% 2019/08/17 Time 19:01
ETH/MXN synthetic 3635.3 3636.1 3612.3 3694.3 11.20 0.31% 2019/08/17 Time 19:01
ETH/MYR synthetic 772.63 772.79 767.74 785.16 2.71 0.35% 2019/08/17 Time 19:01
ETH/SAR synthetic 693.59 693.74 689.2 704.84 2.42 0.35% 2019/08/17 Time 19:01
ETH/SEK synthetic 1786.2 1786.6 1774.9 1815.2 5.30 0.30% 2019/08/17 Time 19:01
ETH/TRY bitci-com 1024.35 1003.06 1003.06 1054.45 13.10 1.28% 2019/08/17 Time 19:01
ETH/TRY vebitcoin 1052 1041 1035 1062 12.00 1.15% 2019/08/17 Time 18:41
ETH/USD btc-alpha 184.7 184.89 183.46 187.62 0.54 0.29% 2019/08/17 Time 19:01
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD cobinhood 213.69 - 213.69 213.69 12.69 6.31% 2019/08/17 Time 18:16
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinfield 184.79 184.64 183.46 186.57 0.08 0.04% 2019/08/17 Time 19:01
ETH/USD cointiger 184.63 184.78 183.58 187.03 0.58 0.31% 2019/08/17 Time 19:01
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Time 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Time 0:00
ETH/VND synthetic 4288533 4290854 4260910 4351903 9981.00 0.23% 2019/08/17 Time 19:01
ETH/XRP coinfield 696.7316 695.2083 692.5505 713.4429 11.09 1.59% 2019/08/17 Time 19:01
ETH/ZAR synthetic 2830 2830.7 2812.1 2876 11.60 0.41% 2019/08/17 Time 19:01
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Time 0:00
ETH/THB bxthailand 5711 - 5681 5799 54.00 0.95% 2019/08/17 Time 18:52
ETH/THB satang-pro 5738.2 5755.6 5726.6 5859.8 3.60 0.06% 2019/08/17 Time 18:41
ETH/AUD btc-markets 274.6 273.32 272.67 277.62 0.32 0.12% 2019/08/17 Time 18:48
ETH/BTC btc-markets 0.0178 0.0177 0.0176 0.0178 0.00 1.69% 2019/08/17 Time 5:12
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Time 16:08
ETH/BITCNY cointiger 1304.3 1305 1295.9 1320.3 2.80 0.21% 2019/08/17 Time 19:01
ETH/BTC coinbase-pro 0.0179 - 0.0177 0.018 0.00 1.13% 2019/08/17 Time 18:04
ETH/BTC coinexchange 0.0178 0.018 0.0178 0.0192 0.00 0.56% 2019/08/17 Time 18:52
ETH/EUR coinbase-pro 166.69 166.83 166 169.39 0.94 0.56% 2019/08/17 Time 19:01
ETH/GBP coinbase-pro 152.21 152.27 151.31 154.41 0.79 0.52% 2019/08/17 Time 18:56
ETH/USD coinbase-pro 184.76 184.9 183.62 187.24 0.59 0.32% 2019/08/17 Time 19:01
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Time 0:00
Ethereum EUR index investing-com 166.86 166.8 165.95 169.15 0.58 0.35% 2019/08/17 Time 19:01
Ethereum AUD Index investing-com 273.45 275.14 272.36 278.22 1.39 0.51% 2019/08/17 Time 19:01
Ethereum BTC Index investing-com 0.0179 - 0.0174 0.018 0.00 0.56% 2019/08/17 Time 16:48
Ethereum CAD Index investing-com 245.47 245.42 243.83 248.09 0.62 0.25% 2019/08/17 Time 19:01
Ethereum CNY Index investing-com 1301 1300.2 1299.5 1306.9 1.30 0.10% 2019/08/17 Time 18:56
Ethereum HKD Index investing-com 1453.118 1454.773 1443.67 1470.34 3.52 0.24% 2019/08/17 Time 19:01
Ethereum IDR Index investing-com 2676000 - 2668000 2697000 6000.00 0.22% 2019/08/17 Time 18:56
Ethereum ILS Index investing-com 655.04 655.19 650.9 665.67 2.40 0.37% 2019/08/17 Time 19:01
Ethereum INR Index investing-com 13156.9 13159.8 13073.7 13370.4 46.30 0.35% 2019/08/17 Time 19:01
Ethereum JPY Index investing-com 19653 19646 19549 19872 51.00 0.26% 2019/08/17 Time 19:01
Ethereum KRW Index investing-com 224654 224553 223527 227856 1168.00 0.52% 2019/08/17 Time 19:01
Ethereum MXN Index investing-com 3635.3 3636.1 3612.3 3694.3 11.20 0.31% 2019/08/17 Time 19:01
Ethereum MYR Index investing-com 772.63 772.79 767.74 785.16 2.71 0.35% 2019/08/17 Time 19:01
Ethereum PLN Index investing-com 723.19 725.91 720.37 736.41 6.84 0.95% 2019/08/17 Time 19:01
Ethereum RUB Index investing-com 12300 12286.4 12251.8 12484.1 99.00 0.80% 2019/08/17 Time 19:01
Ethereum SAR Index investing-com 693.59 693.74 689.2 704.84 2.42 0.35% 2019/08/17 Time 19:01
Ethereum SEK Index investing-com 1786.2 1786.6 1774.9 1815.2 5.30 0.30% 2019/08/17 Time 19:01
Ethereum THB Index investing-com 5728.4 5731.6 5705.5 5809 25.20 0.44% 2019/08/17 Time 18:56
Ethereum TRY Index investing-com 1052 - 1035 1061.9 12.00 1.15% 2019/08/17 Time 18:56
Ethereum VND Index investing-com 4288533 4290854 4260910 4351903 9981.00 0.23% 2019/08/17 Time 19:01
Ethereum ZAR Index investing-com 2830 2830.7 2812.1 2876 11.60 0.41% 2019/08/17 Time 19:01
Ethereum Index investing-com 183.98 184.12 183.11 186.53 0.92 0.50% 2019/08/17 Time 19:01
More

Indicator Value Previous Low High Change Change % Time Chart
ONT/BNB binance 0.0276 - 0.0271 0.0276 0.00 1.10% 2019/08/17 Time 18:41
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Time 7:33
ONT/ETH binance 0.0041 - 0.004 0.0041 0.00 0.00% 2019/08/17 Time 5:40
Ontology Index investing-com 0.7633 0.7637 0.7444 0.7652 0.01 0.86% 2019/08/17 Time 19:01
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Time 7:33
ontology ETH Index investing-com 0.0041 - 0.004 0.0041 0.00 0.00% 2019/08/17 Time 5:40
More

Indicator Value Previous Low High Change Change % Time Chart
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Time 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Time 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Time 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Time 0:00
More

Indicator Value Previous Low High Change Change % Time Chart
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Time 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Time 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Time 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Time 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Time 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Time 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Time 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Time 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Time 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Time 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Time 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Time 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
More

Indicator Value Previous Low High Change Change % Time Chart
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Time 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Time 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Time 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
More

Indicator Value Previous Low High Change Change % Time Chart
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Time 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Time 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
More

Binance Coin

Indicator Value Previous Low High Change Change % Time Chart
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Time 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Time 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Time 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Time 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Time 0:00
Binance Coin BTC Index investing-com 0.0027 - 0.0026 0.0027 0.00 0.00% 2019/08/16 Time 23:08
Binance Coin Index investing-com 27.6698 27.7011 27.3191 27.8851 0.15 0.53% 2019/08/17 Time 19:01
More

Bitcoin Cash

Indicator Value Previous Low High Change Change % Time Chart
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Time 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Time 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Time 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Time 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Time 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Time 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW gopax 1092000 - 1081000 1098000 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW upbit 1091500 - 1076000 1123000 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD huobi 1057.01 - 949.08 1070.06 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD liqui 1051.69 - 958.66 1051.69 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD upbit 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD xbtce 1070.5 - 971.32 1070.5 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD yobit 1101.66 - 1004.07 1109.62 0.00 0.00% 2018/03/20 Time 0:00
BCH/ANS kucoin 14 - 13.3319 14 0.00 0.00% 2018/03/21 Time 0:00
BCH/BTC bigone 0.1464 - 0.14 0.15 0.00 0.00% 2018/01/24 Time 0:00
BCH/BTC bigone 0.1126 - 0.1126 0.1145 0.00 0.00% 2018/03/24 Time 0:00