Online Forum

Precious Metals Market

Subject Rates Change؟ Low؟ High؟ Time
Gold 1,513.54 (0.08%) 1.23 1,511.14 1,514.53 01:29:04
Silver 17.09 (0.03%) 0.01 17.08 17.09 01:28:33
Platinum 851.40 (0.05%) 0.40 850.50 852.00 01:30:05
Palladium 1,441.20 (0.07%) 1.00 1,441.05 1,443.45 01:30:05
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 1513.54 1.2300 0.0800 1514.53 1511.14 01:29:04
Gold / Gram 48.66 0.0395 0.0026 48.69 48.58 01:29:04
Gold / Kilo 48661.40 39.5454 2.5721 48693.23 48584.24 01:29:04
Gold / Tula 567.58 0.4613 0.0300 567.95 566.68 01:29:04
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 17.09 0.0100 0.0300 17.09 17.08 01:28:33
Gold / Gram 0.55 0.0003 0.0010 0.55 0.55 01:28:33
Gold / Kilo 549.46 0.3215 0.9645 549.46 549.13 01:28:33
Gold / Tula 6.41 0.0038 0.0113 6.41 6.41 01:28:33
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 851.40 0.4000 0.0500 852.00 850.50 01:30:05
Gold / Gram 27.37 0.0129 0.0016 27.39 27.34 01:30:05
Gold / Kilo 27373.13 12.8603 1.6075 27392.42 27344.19 01:30:05
Gold / Tula 319.28 0.1500 0.0188 319.50 318.94 01:30:05
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 1441.20 1.0000 0.0700 1443.45 1441.05 01:30:05
Gold / Gram 46.34 0.0322 0.0023 46.41 46.33 01:30:05
Gold / Kilo 46335.62 32.1507 2.2506 46407.96 46330.80 01:30:05
Gold / Tula 540.45 0.3750 0.0263 541.29 540.39 01:30:05

Gold

  • Last : 1,513.54
  • High : 1,514.53
  • Low : 1,511.14
  • Max Fluctuation : 0.75
  • Max Fluctuation % : 0.06%
  • Open : 1,512.09
  • Time : 01:29:04
  • Yesterday : 1,512.31
  • Change % : 0.08%
  • Change : 1.23
Today Rates Time
1,513.54 USD 01:29:04
1,513.49 USD 01:28:57
1,513.48 USD 01:28:49
1,513.55 USD 01:28:45
1,513.36 USD 01:28:41
1,513.3 USD 01:28:37
1,513.23 USD 01:28:33
1,513.47 USD 01:28:29
1,513.6 USD 01:28:18
1,513.58 USD 01:28:13
1,514.21 USD 01:28:10
1,513.58 USD 01:28:05
1,513.27 USD 01:28:04
1,512.7 USD 01:27:45
1,512.9 USD 01:27:40
1,512.73 USD 01:27:36
1,512.81 USD 01:27:30
1,512.5 USD 01:27:26
1,512.47 USD 01:27:20
1,512.43 USD 01:26:50
1,512.39 USD 01:26:18
1,512.47 USD 01:26:13
1,512.46 USD 01:26:09
1,512.51 USD 01:26:05
1,512.53 USD 01:26:03
1,512.67 USD 01:25:31
1,512.51 USD 01:25:27
1,512.57 USD 01:25:20
1,512.59 USD 01:25:17
1,512.84 USD 01:25:07
1,512.62 USD 01:25:05
1,512.67 USD 01:24:40
1,512.66 USD 01:24:27
1,512.65 USD 01:24:25
1,512.62 USD 01:24:20
1,512.72 USD 01:24:16
1,512.55 USD 01:24:12
1,512.5 USD 01:24:07
1,512.47 USD 01:24:03
1,512.38 USD 01:23:06
1,512.35 USD 01:22:45
1,512.28 USD 01:22:39
1,512.22 USD 01:22:14
1,512.25 USD 01:22:04
1,512.27 USD 01:21:45
1,512.28 USD 01:21:29
1,512.31 USD 01:21:25
1,512.33 USD 01:21:21
1,512.3 USD 01:21:17
1,512.24 USD 01:21:10
1,512.03 USD 01:21:05
1,512.07 USD 01:21:03
1,511.99 USD 01:20:50
1,512.03 USD 01:20:48
1,511.99 USD 01:20:21
1,512.07 USD 01:20:17
1,512.06 USD 01:20:13
1,511.78 USD 01:20:09
1,511.92 USD 01:20:05
1,511.6 USD 01:19:44
1,512.01 USD 01:19:41
1,512.02 USD 01:19:37
1,512.03 USD 01:19:33
1,512.14 USD 01:19:13
1,512.16 USD 01:19:03
1,512.09 USD 01:18:37
1,512.04 USD 01:18:33
1,512.05 USD 01:18:25
1,512.13 USD 01:18:17
1,512.16 USD 01:18:06
1,512.11 USD 01:18:04
1,512.15 USD 01:17:45
1,512.12 USD 01:17:05
1,512.27 USD 01:16:44
1,512.26 USD 01:16:40
1,512.12 USD 01:16:21
1,512.15 USD 01:16:13
1,512.1 USD 01:16:09
1,512.13 USD 01:16:05
1,512.15 USD 01:16:03
1,512.26 USD 01:15:44
1,512.38 USD 01:15:30
1,512.33 USD 01:15:13
1,512.28 USD 01:15:04
1,512.43 USD 01:14:57
1,512.24 USD 01:14:53
1,512.34 USD 01:14:45
1,512.33 USD 01:14:36
1,512.38 USD 01:14:26
1,512.32 USD 01:14:17
1,512.38 USD 01:14:07
1,512.34 USD 01:14:03
1,512.38 USD 01:13:44
1,512.33 USD 01:13:40
1,512.36 USD 01:13:36
1,512.38 USD 01:13:24
1,512.41 USD 01:13:12
1,512.45 USD 01:13:03
1,512.36 USD 01:12:56
1,512.35 USD 01:12:52
1,512.43 USD 01:12:50
1,512.59 USD 01:12:37
1,512.57 USD 01:12:33
1,512.58 USD 01:12:29
1,512.52 USD 01:12:25
1,512.54 USD 01:12:21
1,512.53 USD 01:12:16
1,512.55 USD 01:12:12
1,512.59 USD 01:12:08
1,512.62 USD 01:12:06
1,512.64 USD 01:12:04
1,512.57 USD 01:11:44
1,512.58 USD 01:11:37
1,512.56 USD 01:11:33
1,512.58 USD 01:11:25
1,512.74 USD 01:11:13
1,512.76 USD 01:11:03
1,512.75 USD 01:10:49
1,512.76 USD 01:10:36
1,512.8 USD 01:10:28
1,512.79 USD 01:10:26
1,512.69 USD 01:10:22
1,512.7 USD 01:10:18
1,512.78 USD 01:10:09
1,512.83 USD 01:10:05
1,512.53 USD 01:09:32
1,512.54 USD 01:09:28
1,512.53 USD 01:09:18
1,512.51 USD 01:09:14
1,512.62 USD 01:09:08
1,512.53 USD 01:09:06
1,512.48 USD 01:09:03
1,512.55 USD 01:08:57
1,512.49 USD 01:08:50
1,512.55 USD 01:08:44
1,512.48 USD 01:08:40
1,512.36 USD 01:08:36
1,512.39 USD 01:08:32
1,512.28 USD 01:08:27
1,512.3 USD 01:08:25
1,512.32 USD 01:08:21
1,512.25 USD 01:08:17
1,512.36 USD 01:08:13
1,512.31 USD 01:08:03
1,512.32 USD 01:07:44
1,512.39 USD 01:07:41
1,512.42 USD 01:07:33
1,512.41 USD 01:07:05
1,512.43 USD 01:07:03
1,512.41 USD 01:06:57
1,512.43 USD 01:06:48
1,512.47 USD 01:06:44
1,512.43 USD 01:06:41
1,512.46 USD 01:06:37
1,512.43 USD 01:06:33
1,512.47 USD 01:06:29
1,512.41 USD 01:06:19
1,512.55 USD 01:06:13
1,512.53 USD 01:06:03
1,512.63 USD 01:05:45
1,512.64 USD 01:05:39
1,512.63 USD 01:05:35
1,512.47 USD 01:05:34
1,512.51 USD 01:05:30
1,512.41 USD 01:05:24
1,512.49 USD 01:05:20
1,512.35 USD 01:05:16
1,512.4 USD 01:05:08
1,512.42 USD 01:05:04
1,512.34 USD 01:04:57
1,512.41 USD 01:04:48
1,512.43 USD 01:04:44
1,512.47 USD 01:04:38
1,512.55 USD 01:04:34
1,512.5 USD 01:04:30
1,512.55 USD 01:04:16
1,512.53 USD 01:04:10
1,512.54 USD 01:04:04
1,512.6 USD 01:02:37
1,512.62 USD 01:02:33
1,512.63 USD 01:01:36
1,512.62 USD 01:01:32
1,512.64 USD 01:01:24
1,512.75 USD 01:01:20
1,512.78 USD 01:01:16
1,512.74 USD 01:01:12
1,512.76 USD 01:00:29
1,512.84 USD 01:00:27
1,512.85 USD 01:00:22
1,512.93 USD 01:00:17
1,512.98 USD 01:00:14
1,513.01 USD 01:00:05
1,512.84 USD 00:59:33
1,512.82 USD 00:59:09
1,512.85 USD 00:59:03
1,512.82 USD 00:58:53
1,512.78 USD 00:58:48
1,512.82 USD 00:58:44
1,512.68 USD 00:58:40
1,512.63 USD 00:58:17
1,512.61 USD 00:58:13
1,512.55 USD 00:58:09
1,512.54 USD 00:58:05
1,512.68 USD 00:58:03
1,512.84 USD 00:57:38
1,512.87 USD 00:57:24
1,512.88 USD 00:57:16
1,512.57 USD 00:57:14
1,512.84 USD 00:57:08
1,512.88 USD 00:57:06
1,512.68 USD 00:56:48
1,512.63 USD 00:56:36
1,512.84 USD 00:56:24
1,512.83 USD 00:56:20
1,512.64 USD 00:56:18
1,512.63 USD 00:56:12
1,512.51 USD 00:56:10
1,512.72 USD 00:56:06
1,512.74 USD 00:56:04
1,512.76 USD 00:55:44
1,512.88 USD 00:55:40
1,513.14 USD 00:55:33
1,513.24 USD 00:55:29
1,513.27 USD 00:55:25
1,513.28 USD 00:55:21
1,513.24 USD 00:55:16
1,513.32 USD 00:55:05
1,513.24 USD 00:54:12
1,513.26 USD 00:54:05
1,513.22 USD 00:54:03
1,513.24 USD 00:53:32
1,513.34 USD 00:53:09
1,513.33 USD 00:53:05
1,513.34 USD 00:52:13
1,513.37 USD 00:52:03
1,513.34 USD 00:51:44
1,513.38 USD 00:51:37
1,513.36 USD 00:51:29
1,513.4 USD 00:51:25
1,513.34 USD 00:51:09
1,513.36 USD 00:51:05
1,513.43 USD 00:51:03
1,513.42 USD 00:50:57
1,513.45 USD 00:50:53
1,513.48 USD 00:50:49
1,513.47 USD 00:50:45
1,513.48 USD 00:50:38
1,513.41 USD 00:50:32
1,513.45 USD 00:50:22
1,513.46 USD 00:50:09
1,513.53 USD 00:50:05
1,513.48 USD 00:49:45
1,513.47 USD 00:49:41
1,513.52 USD 00:49:28
1,513.53 USD 00:49:21
1,513.46 USD 00:49:17
1,513.47 USD 00:49:09
1,513.49 USD 00:49:03
1,513.39 USD 00:48:57
1,513.41 USD 00:48:53
1,513.51 USD 00:48:49
1,513.38 USD 00:48:45
1,513.37 USD 00:48:41
1,513.32 USD 00:48:37
1,513.3 USD 00:48:32
1,513.22 USD 00:48:29
1,513.2 USD 00:48:24
1,513.14 USD 00:48:20
1,513.11 USD 00:48:14
1,513.32 USD 00:48:05
1,513.33 USD 00:48:03
1,513.23 USD 00:47:18
1,513.32 USD 00:46:24
1,513.24 USD 00:46:21
1,513.22 USD 00:46:16
1,513.23 USD 00:46:12
1,513.26 USD 00:46:08
1,513.22 USD 00:46:06
1,513.23 USD 00:46:04
1,513.32 USD 00:45:41
1,513.33 USD 00:45:37
1,513.27 USD 00:45:33
1,513.3 USD 00:45:29
1,513.32 USD 00:45:21
1,513.3 USD 00:45:17
1,513.33 USD 00:45:13
1,513.34 USD 00:45:09
1,513.33 USD 00:45:04
1,513.23 USD 00:44:56
1,513.24 USD 00:44:52
1,513.26 USD 00:44:45
1,513.36 USD 00:44:40
1,513.35 USD 00:44:36
1,513.37 USD 00:44:32
1,513.45 USD 00:44:21
1,513.26 USD 00:44:05
1,513.27 USD 00:44:03
1,513.26 USD 00:43:45
1,513.24 USD 00:43:29
1,513.13 USD 00:43:24
1,513.21 USD 00:43:09
1,513.25 USD 00:43:05
1,513.22 USD 00:42:42
1,513.37 USD 00:42:37
1,513.38 USD 00:42:29
1,513.37 USD 00:42:25
1,513.42 USD 00:42:16
1,513.43 USD 00:42:04
1,513.3 USD 00:41:47
1,513.28 USD 00:41:32
1,513.3 USD 00:41:28
1,513.28 USD 00:41:17
1,513.29 USD 00:41:13
1,513.34 USD 00:41:05
1,513.38 USD 00:41:03
1,513.41 USD 00:40:56
1,513.42 USD 00:40:52
1,513.41 USD 00:40:45
1,513.42 USD 00:40:41
1,513.43 USD 00:40:37
1,513.61 USD 00:40:32
1,513.62 USD 00:40:29
1,513.54 USD 00:40:17
1,513.52 USD 00:40:09
1,513.5 USD 00:40:04
1,513.03 USD 00:39:25
1,513.01 USD 00:39:21
1,513.03 USD 00:39:17
1,513.07 USD 00:39:13
1,513.05 USD 00:39:09
1,513 USD 00:39:04
1,513.07 USD 00:38:56
1,513.09 USD 00:38:49
1,513.08 USD 00:38:40
1,513.13 USD 00:38:36
1,513.22 USD 00:38:25
1,513.2 USD 00:38:21
1,513.23 USD 00:38:16
1,513.24 USD 00:38:10
1,513.28 USD 00:38:04
1,513.27 USD 00:37:46
1,513.24 USD 00:37:28
1,513.23 USD 00:37:21
1,513.27 USD 00:37:17
1,513.28 USD 00:37:13
1,513.38 USD 00:37:09
1,513.39 USD 00:37:04
1,513.26 USD 00:36:56
1,513.25 USD 00:36:52
1,513.29 USD 00:36:45
1,513.13 USD 00:36:36
1,513.18 USD 00:36:34
1,513.28 USD 00:36:29
1,513.34 USD 00:36:25
1,513.37 USD 00:36:16
1,513.3 USD 00:36:12
1,513.28 USD 00:36:08
1,513.36 USD 00:36:04
1,513.68 USD 00:34:57
1,513.59 USD 00:34:53
1,513.43 USD 00:34:49
1,513.17 USD 00:34:45
1,513.02 USD 00:34:41
1,512.91 USD 00:34:37
1,512.94 USD 00:34:32
1,512.95 USD 00:34:28
1,512.93 USD 00:34:24
1,513.24 USD 00:34:20
1,513.28 USD 00:34:17
1,513.33 USD 00:34:13
1,513.51 USD 00:34:09
1,513.78 USD 00:34:05
1,513.82 USD 00:34:03
1,514.26 USD 00:33:45
1,514.32 USD 00:33:39
1,514.29 USD 00:33:38
1,514.2 USD 00:33:30
1,514.18 USD 00:33:24
1,514.24 USD 00:33:20
1,514.3 USD 00:33:16
1,514.14 USD 00:33:12
1,514.22 USD 00:33:05
1,514.2 USD 00:33:03
1,514.22 USD 00:32:57
1,514.24 USD 00:32:25
1,514.27 USD 00:32:20
1,514.24 USD 00:32:16
1,514.2 USD 00:32:12
1,514.05 USD 00:32:08
1,514.17 USD 00:32:04
1,514.41 USD 00:31:45
1,514.32 USD 00:31:38
1,514.31 USD 00:31:34
1,514.3 USD 00:31:28
1,514.11 USD 00:31:24
1,514.18 USD 00:31:22
1,514.31 USD 00:31:18
1,514.2 USD 00:31:12
1,514.16 USD 00:31:08
1,514.13 USD 00:31:06
1,514.41 USD 00:31:03
1,514.53 USD 00:30:57
1,514.5 USD 00:30:53
1,514.47 USD 00:30:49
1,514.45 USD 00:30:45
1,514.51 USD 00:30:34
1,514.5 USD 00:30:30
1,514.41 USD 00:30:25
1,514.47 USD 00:30:21
1,514.4 USD 00:30:16
1,514.33 USD 00:30:12
1,514.32 USD 00:30:10
1,514.4 USD 00:30:05
1,513.65 USD 00:29:45
1,513.64 USD 00:29:41
1,513.53 USD 00:29:38
1,513.54 USD 00:29:33
1,513.44 USD 00:29:24
1,513.34 USD 00:29:20
1,513.35 USD 00:29:13
1,513.43 USD 00:29:09
1,513.34 USD 00:29:05
1,513.43 USD 00:28:53
1,513.41 USD 00:28:49
1,513.34 USD 00:28:45
1,513.32 USD 00:28:41
1,513.24 USD 00:28:37
1,513.17 USD 00:28:32
1,513.2 USD 00:28:28
1,513.15 USD 00:28:24
1,513.13 USD 00:28:21
1,513.14 USD 00:28:13
1,513.13 USD 00:28:09
1,513.1 USD 00:28:03
1,513.12 USD 00:27:45
1,513.22 USD 00:27:37
1,513.21 USD 00:27:33
1,513.13 USD 00:27:29
1,513.43 USD 00:27:25
1,513.42 USD 00:27:19
1,513.46 USD 00:27:16
1,513.52 USD 00:27:14
1,513.51 USD 00:27:06
1,513.45 USD 00:26:56
1,513.41 USD 00:26:52
1,513.42 USD 00:26:49
1,513.43 USD 00:26:44
1,513.57 USD 00:26:40
1,513.59 USD 00:26:37
1,513.63 USD 00:26:33
1,513.33 USD 00:26:28
1,513.34 USD 00:26:25
1,513.35 USD 00:26:21
1,513.39 USD 00:26:13
1,513.41 USD 00:26:07
1,513.38 USD 00:26:06
1,513.23 USD 00:26:04
1,513.13 USD 00:25:44
1,513.15 USD 00:25:40
1,513.12 USD 00:25:37
1,513.02 USD 00:25:33
1,512.97 USD 00:25:29
1,513.02 USD 00:25:26
1,512.97 USD 00:25:20
1,512.61 USD 00:25:16
1,512.51 USD 00:25:12
1,512.53 USD 00:25:08
1,512.42 USD 00:25:04
1,512.43 USD 00:24:56
1,512.32 USD 00:24:52
1,512.21 USD 00:24:50
1,512.32 USD 00:24:37
1,512.31 USD 00:24:33
1,512.33 USD 00:24:29
1,512.16 USD 00:24:25
1,512.28 USD 00:24:21
1,512.21 USD 00:24:17
1,512.13 USD 00:24:13
1,512.22 USD 00:24:09
1,512.05 USD 00:24:05
1,512.14 USD 00:24:03
1,512.24 USD 00:23:45
1,512.32 USD 00:23:22
1,512.34 USD 00:23:20
1,512.41 USD 00:23:15
1,512.38 USD 00:23:11
1,512.35 USD 00:23:07
1,512.45 USD 00:23:03
1,512.53 USD 00:22:52
1,512.73 USD 00:22:43
1,512.72 USD 00:22:36
1,512.67 USD 00:22:32
1,512.54 USD 00:22:28
1,512.83 USD 00:22:04
1,512.82 USD 00:21:44
1,512.85 USD 00:21:24
1,512.91 USD 00:21:20
1,512.92 USD 00:21:13
1,512.84 USD 00:21:09
1,512.93 USD 00:20:56
1,512.82 USD 00:20:52
1,512.85 USD 00:20:50
1,512.84 USD 00:20:41
1,512.85 USD 00:20:29
1,512.83 USD 00:20:25
1,512.93 USD 00:20:21
1,512.92 USD 00:20:17
1,512.84 USD 00:20:13
1,512.93 USD 00:20:08
1,512.94 USD 00:20:06
1,512.85 USD 00:19:40
1,512.89 USD 00:19:37
1,512.83 USD 00:19:33
1,512.74 USD 00:19:29
1,512.72 USD 00:19:25
1,512.74 USD 00:19:21
1,512.73 USD 00:19:09
1,512.8 USD 00:19:05
1,512.76 USD 00:19:03
1,512.64 USD 00:17:45
1,512.7 USD 00:17:37
1,512.61 USD 00:17:25
1,512.62 USD 00:17:22
1,512.53 USD 00:17:18
1,512.55 USD 00:17:04
1,512.78 USD 00:16:52
1,512.88 USD 00:16:50
1,512.86 USD 00:16:44
1,512.78 USD 00:16:40
1,512.85 USD 00:16:38
1,512.81 USD 00:16:34
1,512.89 USD 00:16:30
1,512.87 USD 00:16:24
1,512.88 USD 00:16:22
1,512.86 USD 00:16:18
1,512.88 USD 00:16:14
1,512.86 USD 00:16:10
1,512.93 USD 00:16:05
1,512.87 USD 00:16:04
1,512.86 USD 00:15:41
1,512.94 USD 00:15:36
1,512.92 USD 00:15:32
1,512.91 USD 00:15:28
1,512.85 USD 00:15:25
1,512.83 USD 00:15:21
1,512.74 USD 00:15:17
1,512.72 USD 00:15:13
1,512.66 USD 00:15:05
1,512.43 USD 00:14:53
1,512.46 USD 00:14:50
1,512.44 USD 00:14:44
1,512.43 USD 00:14:40
1,512.47 USD 00:14:33
1,512.4 USD 00:14:24
1,512.41 USD 00:14:20
1,512.44 USD 00:14:18
1,512.36 USD 00:14:14
1,512.33 USD 00:14:04
1,512.22 USD 00:13:37
1,512.23 USD 00:13:26
1,512.22 USD 00:13:20
1,512.14 USD 00:13:17
1,512.22 USD 00:13:13
1,512.24 USD 00:13:03
1,512.22 USD 00:12:57
1,512.3 USD 00:12:52
1,512.35 USD 00:12:43
1,512.4 USD 00:12:42
1,512.51 USD 00:12:37
1,512.42 USD 00:12:34
1,512.35 USD 00:12:28
1,512.34 USD 00:12:22
1,512.43 USD 00:12:14
1,512.44 USD 00:12:09
1,512.41 USD 00:12:03
1,512.33 USD 00:11:42
1,512.32 USD 00:11:39
1,512.4 USD 00:11:33
1,512.47 USD 00:11:29
1,512.35 USD 00:11:25
1,512.44 USD 00:11:21
1,512.45 USD 00:11:17
1,512.34 USD 00:11:13
1,512.32 USD 00:11:05
1,512.26 USD 00:11:04
1,512.15 USD 00:10:54
1,512.12 USD 00:10:45
1,512.05 USD 00:10:38
1,512.07 USD 00:10:34
1,512.03 USD 00:10:30
1,511.93 USD 00:10:26
1,511.84 USD 00:10:18
1,511.74 USD 00:10:05
1,511.54 USD 00:09:46
1,511.43 USD 00:09:40
1,511.34 USD 00:09:37
1,511.28 USD 00:09:33
1,511.32 USD 00:09:25
1,511.28 USD 00:09:21
1,511.3 USD 00:09:17
1,511.41 USD 00:09:13
1,511.42 USD 00:09:05
1,511.41 USD 00:08:57
1,511.35 USD 00:08:53
1,511.33 USD 00:08:49
1,511.24 USD 00:08:44
1,511.17 USD 00:08:42
1,511.2 USD 00:08:36
1,511.22 USD 00:08:33
1,511.21 USD 00:08:25
1,511.14 USD 00:08:21
1,511.21 USD 00:08:09
1,511.22 USD 00:08:06
1,511.3 USD 00:08:04
1,511.51 USD 00:07:45
1,511.47 USD 00:07:41
1,511.41 USD 00:07:37
1,511.5 USD 00:07:33
1,511.41 USD 00:07:28
1,511.52 USD 00:07:24
1,511.4 USD 00:07:20
1,511.3 USD 00:07:16
1,511.19 USD 00:07:13
1,511.14 USD 00:07:09
1,511.31 USD 00:07:03
1,511.32 USD 00:06:57
1,511.31 USD 00:06:53
1,511.4 USD 00:06:49
1,511.44 USD 00:06:45
1,511.6 USD 00:06:41
1,511.72 USD 00:06:37
1,511.81 USD 00:06:33
1,511.83 USD 00:06:25
1,511.89 USD 00:06:21
1,511.8 USD 00:06:13
1,511.9 USD 00:06:09
1,511.97 USD 00:06:05
1,511.99 USD 00:06:03
1,512.3 USD 00:05:39
1,512.38 USD 00:05:36
1,512.46 USD 00:05:32
1,512.4 USD 00:05:28
1,512.47 USD 00:05:23
1,512.37 USD 00:05:20
1,512.3 USD 00:05:16
1,512.19 USD 00:05:12
1,512.2 USD 00:05:08
1,512.18 USD 00:05:04
1,512.28 USD 00:04:55
1,512.2 USD 00:04:53
1,512.3 USD 00:04:47
1,512.28 USD 00:04:43
1,512.31 USD 00:04:39
1,512.28 USD 00:04:35
1,512.22 USD 00:04:31
1,512.19 USD 00:04:27
1,512.25 USD 00:04:24
1,512.24 USD 00:04:20
1,512.09 USD 00:04:03

Silver

  • Last : 17.087
  • High : 17.093
  • Low : 17.078
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0%
  • Open : 17.08
  • Time : 01:28:33
  • Yesterday : 17.082
  • Change % : 0.03%
  • Change : 0.005
Today Rates Time
17.087 USD 01:28:33
17.082 USD 01:28:29
17.087 USD 01:28:10
17.082 USD 01:28:04
17.078 USD 01:26:03
17.082 USD 01:25:41
17.078 USD 01:25:35
17.082 USD 01:24:44
17.078 USD 01:24:03
17.08 USD 01:23:33
17.082 USD 01:22:45
17.078 USD 01:22:37
17.082 USD 01:21:05
17.08 USD 01:20:21
17.082 USD 01:20:17
17.078 USD 01:20:09
17.082 USD 01:20:05
17.078 USD 01:19:44
17.082 USD 01:18:04
17.078 USD 01:15:44
17.082 USD 01:15:32
17.08 USD 01:15:25
17.078 USD 01:12:52
17.08 USD 01:12:50
17.082 USD 01:12:37
17.08 USD 01:12:21
17.082 USD 01:08:40
17.078 USD 01:07:44
17.082 USD 01:07:25
17.078 USD 01:04:30
17.082 USD 01:04:16
17.08 USD 01:04:04
17.082 USD 01:02:16
17.085 USD 01:00:05
17.082 USD 00:58:33
17.078 USD 00:56:20
17.082 USD 00:55:40
17.087 USD 00:49:41
17.09 USD 00:49:17
17.087 USD 00:49:09
17.093 USD 00:49:03
17.087 USD 00:42:42
17.09 USD 00:42:04
17.087 USD 00:41:03
17.093 USD 00:40:04
17.09 USD 00:39:28
17.087 USD 00:38:21
17.093 USD 00:38:10
17.087 USD 00:37:29
17.093 USD 00:37:04
17.087 USD 00:34:45
17.082 USD 00:34:09
17.087 USD 00:34:03
17.093 USD 00:32:46
17.087 USD 00:31:34
17.085 USD 00:31:28
17.087 USD 00:31:04
17.093 USD 00:30:05
17.087 USD 00:29:17
17.09 USD 00:28:32
17.093 USD 00:28:28
17.087 USD 00:27:16
17.093 USD 00:27:08
17.087 USD 00:26:44
17.093 USD 00:26:40
17.09 USD 00:26:33
17.087 USD 00:26:06
17.085 USD 00:26:04
17.082 USD 00:25:09
17.08 USD 00:25:04
17.078 USD 00:23:04
17.082 USD 00:22:15
17.087 USD 00:16:52
17.093 USD 00:10:51
17.087 USD 00:10:05
17.082 USD 00:09:09
17.08 USD 00:08:44
17.078 USD 00:08:04
17.082 USD 00:07:33
17.078 USD 00:06:25
17.08 USD 00:06:21

Platinum

  • Last : 851.4
  • High : 852
  • Low : 850.5
  • Max Fluctuation : 0.8
  • Max Fluctuation % : 0.01%
  • Open : 850.6
  • Time : 01:30:05
  • Yesterday : 851
  • Change % : 0.05%
  • Change : 0.4
Today Rates Time
851.4 USD 01:30:05
851.5 USD 01:29:41
850.7 USD 01:29:37
851 USD 01:29:32
851.3 USD 01:29:28
851.15 USD 01:29:20
851.55 USD 01:29:16
851.6 USD 01:29:04
851.3 USD 01:28:06
851.55 USD 01:27:45
851.5 USD 01:26:38
851.45 USD 01:26:03
851.65 USD 01:25:41
851.6 USD 01:25:05
851.45 USD 01:22:04
851.5 USD 01:21:25
851.2 USD 01:21:21
851.35 USD 01:21:12
851.3 USD 01:21:10
851.35 USD 01:21:05
851.45 USD 01:19:37
851.5 USD 01:18:04
851.45 USD 01:16:28
851.4 USD 01:16:09
851.8 USD 01:11:13
851.7 USD 01:10:26
851.75 USD 01:09:40
851.7 USD 01:09:14
851.5 USD 01:08:40
851.45 USD 01:07:13
851.5 USD 01:06:48
851.45 USD 01:06:33
851.4 USD 01:06:03
851.45 USD 01:04:57
851.6 USD 01:04:04
851.65 USD 01:01:24
851.8 USD 01:00:05
851.65 USD 00:58:33
851.6 USD 00:57:16
851.7 USD 00:57:14
851.45 USD 00:55:05
851.6 USD 00:54:30
851.45 USD 00:53:13
851.3 USD 00:52:29
851.35 USD 00:52:13
851.4 USD 00:51:13
851.45 USD 00:51:03
851.5 USD 00:50:57
851.45 USD 00:48:24
851.6 USD 00:48:16
851.65 USD 00:45:13
851.9 USD 00:45:04
851.7 USD 00:44:03
851.75 USD 00:42:04
851.7 USD 00:40:56
851.75 USD 00:40:45
851.8 USD 00:40:04
851.65 USD 00:39:46
851.6 USD 00:39:09
851.7 USD 00:39:04
851.75 USD 00:38:45
851.7 USD 00:38:36
851.75 USD 00:38:33
851.8 USD 00:38:16
851.85 USD 00:38:10
851.75 USD 00:37:40
851.7 USD 00:37:32
851.75 USD 00:37:29
851.8 USD 00:37:09
851.7 USD 00:37:04
851.75 USD 00:36:16
851.7 USD 00:36:12
851.75 USD 00:36:04
851.8 USD 00:34:49
851.65 USD 00:34:32
851.6 USD 00:34:20
851.7 USD 00:34:05
851.65 USD 00:33:38
851.6 USD 00:33:16
851.7 USD 00:33:12
851.6 USD 00:33:03
851.65 USD 00:32:37
851.7 USD 00:32:12
851.8 USD 00:32:08
851.75 USD 00:32:04
851.8 USD 00:31:34
851.75 USD 00:31:08
851.9 USD 00:31:04
851.8 USD 00:30:49
852 USD 00:30:34
851.9 USD 00:30:25
851.8 USD 00:30:21
851.75 USD 00:30:10
851.7 USD 00:30:05
851.6 USD 00:29:38
851.45 USD 00:29:30
851.5 USD 00:29:24
851.45 USD 00:29:17
851.4 USD 00:29:05
851.45 USD 00:29:03
851.5 USD 00:28:49
851.6 USD 00:28:45
851.55 USD 00:28:32
851.6 USD 00:28:24
851.55 USD 00:28:13
851.5 USD 00:28:03
851.6 USD 00:27:37
851.5 USD 00:27:33
851.55 USD 00:27:25
851.6 USD 00:27:06
851.65 USD 00:27:04
851.6 USD 00:26:52
851.45 USD 00:26:44
851.6 USD 00:26:40
851.55 USD 00:26:37
851.5 USD 00:26:04
851.3 USD 00:25:20
851 USD 00:25:05
850.9 USD 00:24:37
850.8 USD 00:24:05
850.85 USD 00:24:03
850.8 USD 00:23:45
850.75 USD 00:23:24
850.7 USD 00:23:20
850.65 USD 00:23:07
850.8 USD 00:22:56
850.75 USD 00:22:36
850.7 USD 00:22:32
851 USD 00:21:40
850.9 USD 00:20:25
850.95 USD 00:20:13
850.9 USD 00:20:10
851.3 USD 00:20:04
851.15 USD 00:19:17
851.1 USD 00:19:13
851.05 USD 00:19:05
851.15 USD 00:19:03
851.1 USD 00:17:37
851.05 USD 00:17:12
851.1 USD 00:17:04
851.2 USD 00:16:52
851.1 USD 00:16:44
851.2 USD 00:16:34
851.1 USD 00:16:22
850.95 USD 00:16:14
851.1 USD 00:15:08
850.9 USD 00:14:18
851 USD 00:14:04
850.9 USD 00:13:37
850.85 USD 00:13:33
850.9 USD 00:13:09
851 USD 00:12:57
851.1 USD 00:12:42
851.2 USD 00:12:38
851.15 USD 00:12:28
851.25 USD 00:12:22
851.1 USD 00:12:14
851.15 USD 00:11:46
851.1 USD 00:11:39
851.25 USD 00:11:27
851.3 USD 00:11:17
851.15 USD 00:11:10
851.1 USD 00:11:05
851.15 USD 00:11:04
851 USD 00:10:54
850.9 USD 00:10:51
851 USD 00:10:30
850.95 USD 00:10:06
850.9 USD 00:09:46
850.8 USD 00:09:40
850.9 USD 00:09:37
850.8 USD 00:08:49
850.75 USD 00:08:44
850.6 USD 00:08:04
850.7 USD 00:07:24
850.6 USD 00:07:13
850.55 USD 00:07:09
850.6 USD 00:06:53
850.55 USD 00:06:37
850.6 USD 00:06:29
850.5 USD 00:06:25
850.6 USD 00:06:13
850.5 USD 00:06:03
850.6 USD 00:05:39
850.5 USD 00:05:36
850.65 USD 00:05:20
850.6 USD 00:05:08
850.7 USD 00:05:04
850.6 USD 00:04:03

Palladium

  • Last : 1,441.2
  • High : 1,443.45
  • Low : 1,441.05
  • Max Fluctuation : 1.7
  • Max Fluctuation % : 0.15%
  • Open : 1,441.05
  • Time : 01:30:05
  • Yesterday : 1,440.2
  • Change % : 0.07%
  • Change : 1
Today Rates Time
1,441.2 USD 01:30:05
1,441.95 USD 01:29:37
1,441.9 USD 01:29:32
1,442 USD 01:29:20
1,442.05 USD 01:26:03
1,441.95 USD 01:25:24
1,442.65 USD 01:25:20
1,442.55 USD 01:25:17
1,442.6 USD 01:25:05
1,442.4 USD 01:14:22
1,443.4 USD 01:06:29
1,441.7 USD 01:04:48
1,442.4 USD 00:54:05
1,442.15 USD 00:53:46
1,442.1 USD 00:52:29
1,442.65 USD 00:50:57
1,443 USD 00:47:36
1,443.05 USD 00:46:45
1,443.1 USD 00:46:36
1,443.4 USD 00:46:04
1,443.45 USD 00:36:52
1,442.2 USD 00:34:49
1,442.8 USD 00:34:32
1,442.75 USD 00:30:34
1,442.9 USD 00:30:21
1,442.85 USD 00:30:10
1,442.9 USD 00:30:05
1,443.3 USD 00:29:45
1,442.65 USD 00:29:41
1,443 USD 00:29:38
1,442.65 USD 00:29:24
1,442.7 USD 00:29:20
1,442.4 USD 00:29:18
1,441.95 USD 00:29:09
1,441.55 USD 00:29:03
1,441.7 USD 00:26:04
1,441.65 USD 00:24:56
1,441.7 USD 00:24:37
1,441.65 USD 00:24:17
1,441.35 USD 00:13:03
1,441.55 USD 00:12:52
1,441.5 USD 00:08:44
1,441.1 USD 00:08:06
1,441.05 USD 00:06:03
1,441.55 USD 00:05:12
1,441.05 USD 00:04:03

Charts & Historical Data + Technical Tool Gold

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 1,495 USD
  • Change / 15 Days: 18.54 USD
  • Change / 15 Days %: 1.24%

1 Month Chart

  • 1 Month Average: 1,461 USD
  • Change / 1 Month: 52.54 USD
  • Change / 1 Month %: 3.6%

3 Month Chart

  • 3 Month Average: 1,390 USD
  • Change / 3 Month: 123.54 USD
  • Change / 3 Month %: 8.89%

6 Month Chart

  • 6 Month Average: 1,345 USD
  • Change / 6 Month: 168.54 USD
  • Change / 6 Month %: 12.53%
US Markets Rates Change؟ Low؟ High؟ Time
Gold 1523.6 (0.05%) 0.8 1521.5 1524.9 01:52:11
Silver 17.122 (0.02%) 0.003 17.075 17.125 01:52:11
Platinum 851.5 (0.04%) 0.3 850.5 851.9 01:52:11
Palladium 1441.3 (0.05%) 0.7 1440.2 1443.4 01:52:11
US Markets Rates Change؟ Low؟ High؟ Time
Gold mini-sized 1523.6 (0.04%) 0.6 1521.7 1525.7 01:52:11
Silver mini-sized 17.122 (0.19%) 0.032 17.021 17.122 01:52:11
Gold Kilo 1311.8 (0%) 0 1308.8 1311.8 09:48:07