Online Forum

Indices

Subject Rates Change؟ Low؟ High؟ Time
Nasdaq 8,057 (0%) 0 8,057 8,057 12 October
Dow 26,817 (0%) 0 26,817 26,817 12 October
SP 500 2,970 (0%) 0 2,969 2,970 12 October
Global Dow 3,021 (0%) 0 3,021 3,021 12 October
FTSE 100 7,247 (0%) 0 7,144 7,247 11 October
Dax 12,512 (0%) 0 12,271 12,512 11 October
Cac 40 5,665 (0%) 0 5,581 5,665 11 October
SmallCap 2000 1510.5 (0%) 0 1510.5 1510.5 00:03:23
S&P/TSX 16415.16 (0%) 0 16413.9 16415.16 00:32:46
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 103831.92 (0%) 0 103825.06 103831.92 00:32:46
S&P/BMV IPC 43214.6 (0%) 0 43196.02 43214.6 00:32:46
Euro Stoxx 50 3569.92 (0%) 0 3509.65 3569.92 20:03:06
AEX 577.42 (0%) 0 569.35 577.42 19:33:26
FTSE MIB 22165.34 (0%) 0 21804.5 22174.5 20:03:06
SMI 10017.39 (0%) 0 10010.5 9997.5 22:33:01
PSI 20 5003.97 (0%) 0 4955.49 5010.91 20:03:06
BEL 20 3727.92 (0%) 0 3674.8 3727.92 20:03:06
OMXS30 1653.28 (0%) 0 1631.12 1653.28 19:33:26
OMXC20 1015.84 (0%) 0 1007.52 1015.84 19:03:11
MOEX 2708.07 (0%) 0 2704.37 2732.78 20:03:06
RTSI 1329.63 (0%) 0 1329.63 1341.1 20:03:06
WIG20 2159.91 (0%) 0 2129.08 2160.75 19:03:11
Budapest SE 40332.56 (0%) 0 40332.56 40332.56 23:03:07
BIST 100 99027.82 (0%) 0 98815.34 99686.53 19:03:11
Subject Rates Change؟ Low High Time
Asia Dow 3,176 (0%) 0 3,143 3,188 11 October
Nikkei 225 21,799 (0%) 0 21,678 21,808 11 October
Hang Seng 26,308 (0%) 0 26,040 26,376 11 October
Shanghai 2,974 (0%) 0 2,944 2,977 11 October
Singapore 3,114 (0%) 0 3,103 3,114 11 October
Ibex 35 9,274 (0%) 0 9,104 9,274 11 October
Stoxx 600 392 (0%) 0 384 392 11 October
Tadawul All Share 7631.02 (0.84%) 64.46 7631.02 7751.4 16:33:15
S&P/ASX 200 6606.8 (0%) 0 6588.6 6614.3 09:02:45
DJ New Zealand 323.14 (0%) 0 321.52 323.37 21:33:08
China A50 13963.07 (0%) 0 13798.02 13963.5 11:03:10
Taiwan Weighted 10889.96 (0%) 0 10889.96 10971.08 10:03:15
SET 1626 (0%) 0 1614.8 1626.64 14:02:59
KOSPI 2044.61 (0%) 0 2042.82 2052.8 10:33:13
IDX Composite 6105.8 (0%) 0 6047.04 6105.8 13:02:54
Nifty 50 11305.05 (0%) 0 11228.75 11336.45 14:02:59
BSE Sensex 38127.08 (0%) 0 37871.37 38279.06 14:02:59
PSEi Composite 7849.94 (0%) 0 7749.78 7852.31 11:33:00
STI Index 3113.97 (0%) 0 3102.98 3114.47 13:33:20
Karachi 100 34475.69 (0%) 0 34188.9 34650.87 16:03:02
CSE All-Share 5834.66 (0%) 0 5808.88 5843.65 13:33:20
SZSE Component 9666.58 (0%) 0 9584.39 9687.24 11:32:59
ATX 3005.64 (0%) 0 2947.45 3011.93 20:03:06
HNX 30 188.61 (0%) 0 188.61 188.61 16:33:15

SP 500

  • Last : 2,970.27
  • High : 2,970.27
  • Low : 2,968.91
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 12 October
  • Yesterday : 2,970.27
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Nasdaq

  • Last : 8,057.04
  • High : 8,057.04
  • Low : 8,057.04
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 12 October
  • Yesterday : 8,057.04
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Asia Dow

  • Last : 3,175.81
  • High : 3,188.27
  • Low : 3,143.38
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 11 October
  • Yesterday : 3,175.81
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

FTSE 100

  • Last : 7,247.08
  • High : 7,247.08
  • Low : 7,144.35
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 11 October
  • Yesterday : 7,247.08
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Charts & Historical Data + Technical Tool S&P 500

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 2,939 USD
  • Change / 15 Days: 31.27 USD
  • Change / 15 Days %: 1.06%

1 Month Chart

  • 1 Month Average: 2,965 USD
  • Change / 1 Month: 5.27 USD
  • Change / 1 Month %: 0.18%

3 Month Chart

  • 3 Month Average: 2,949 USD
  • Change / 3 Month: 21.27 USD
  • Change / 3 Month %: 0.72%

6 Month Chart

  • 6 Month Average: 2,925 USD
  • Change / 6 Month: 45.27 USD
  • Change / 6 Month %: 1.55%
US Markets Rates Change؟ Low؟ High؟ Time
E-Mini S&P 500 2970.75 (0%) 0 2970.25 2972.75 01:00:12
E-Mini Nasdaq 100 7859 (0%) 0 7856.75 7861.5 01:00:12
DJIA mini-sized 26775 (0%) 0 26775 26796 00:54:09
Russell 2000 Mini 1512.9 (0%) 0 1512.7 1515.5 00:54:09
E-Mini S&P Midcap 1917.5 (0%) 0 1917.3 1920.3 01:00:12
US Markets Rates Change؟ Low؟ High؟ Time
S&P 500 Index 2972.1 (0%) 0 2968 2972.1 11:20:15
E-Mini S&P Smallcap 935.8 (0%) 0 935.8 935.8 00:03:09
CBOE S&P 500 VIX 18.075 (0%) 0 17.84 18.08 00:40:10
Dax Index 12980 (0%) 0 12980 13003 16 May