Online Forum

Indices

Subject Rates Change؟ Low؟ High؟ Time
Nasdaq 7,896 (0%) 0 7,896 7,900 01:02:32
Dow 25,886 (0.19%) 49 25,865 25,886 01:02:32
SP 500 2,889 (0.06%) 2 2,888 2,890 01:32:26
Global Dow 2,917 (0.08%) 2 2,914 2,919 02:34:03
FTSE 100 7,117 (0%) 0 7,084 7,124 16 August
Dax 11,563 (0%) 0 11,471 11,563 16 August
Cac 40 5,301 (0%) 0 5,259 5,301 16 August
SmallCap 2000 1492.55 (0.12%) 1.78 1492.55 1494.39 01:02:32
S&P/TSX 16149.79 (0.09%) 14.2 16141.94 16149.79 01:32:26
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 99805.78 (0.05%) 50.14 99590.13 99817.23 01:32:26
S&P/BMV IPC 39339.55 (0.24%) 93.83 39233.75 39339.55 01:32:26
Euro Stoxx 50 3329.08 (0%) 0 3299.25 3329.08 21:03:18
AEX 541.94 (0%) 0 536.97 541.94 20:32:58
FTSE MIB 20322.59 (0%) 0 20124.5 20333.5 21:03:18
SMI 9728.39 (0%) 0 9606.26 9736.5 23:33:24
PSI 20 4804.19 (0%) 0 4735.35 4804.19 21:03:18
BEL 20 3498.39 (0%) 0 3467.7 3500 21:03:18
OMXS30 1519.41 (0%) 0 1505.88 1519.41 20:32:58
OMXC20 1018.39 (0%) 0 1002.43 1018.39 20:03:01
MOEX 2615.2 (0%) 0 2615.2 2638.97 21:03:18
RTSI 1239.81 (0%) 0 1239.81 1260.94 21:03:18
WIG20 2064.12 (0%) 0 2056.24 2091.64 20:03:01
Budapest SE 40005.9 (0%) 0 40005.9 40018.67 22:32:50
BIST 100 95734.17 (0%) 0 95734.17 97312.38 20:03:01
Subject Rates Change؟ Low High Time
Asia Dow 3,056 (0%) 0 3,034 3,063 16 August
Nikkei 225 20,369 (0%) 0 20,314 20,435 16 August
Hang Seng 25,734 (0%) 0 25,322 25,754 16 August
Shanghai 2,824 (0%) 0 2,813 2,836 16 August
Singapore 3,115 (0%) 0 3,098 3,115 16 August
Ibex 35 8,670 (0%) 0 8,546 8,670 16 August
Stoxx 600 370 (0%) 0 366 370 16 August
Tadawul All Share 8550.23 (0%) 0 8455.46 8552.54 17:33:20
S&P/ASX 200 6405.5 (0%) 0 6403 6417 11:02:24
DJ New Zealand 315.47 (0%) 0 314.8 316.98 22:02:55
China A50 13231.08 (0%) 0 13151.03 13309.03 12:02:50
Taiwan Weighted 10420.89 (0%) 0 10320.82 10453.37 11:02:24
SET 1631.4 (0%) 0 1614.78 1631.4 15:02:54
KOSPI 1927.17 (0%) 0 1915.17 1927.17 11:32:38
IDX Composite 6286.66 (0%) 0 6251.49 6288.68 14:02:55
Nifty 50 11047.8 (0%) 0 10956.5 11059.25 15:02:54
BSE Sensex 37350.33 (0%) 0 37089.75 37400.95 15:02:54
PSEi Composite 7795.98 (0%) 0 7789.64 7862.37 12:32:36
STI Index 3115.03 (0%) 0 3097.82 3115.03 14:32:35
Karachi 100 28764.63 (0%) 0 28748.27 29140.34 17:03:00
CSE All-Share 5894.51 (0%) 0 5886.87 5939.14 14:32:35
SZSE Component 9060.92 (0%) 0 9008.41 9123.43 12:32:35
ATX 2851.07 (0%) 0 2814.38 2853.79 21:03:18
HNX 30 190.27 (0.71%) 1.35 190.27 190.27 02:32:20

SP 500

  • Last : 2,888.68
  • High : 2,890
  • Low : 2,888.41
  • Max Fluctuation : 1.59
  • Max Fluctuation % : 0.05%
  • Open : 2,888.41
  • Time : 01:32:26
  • Yesterday : 2,887
  • Change % : 0.06%
  • Change : 1.68
Today Rates Time
2,888.68 USD 01:32:26
2,888.67 USD 01:02:32
2,890 USD 00:32:28
2,888.41 USD 00:03:06

Nasdaq

  • Last : 7,895.99
  • High : 7,899.73
  • Low : 7,895.99
  • Max Fluctuation : 2.6
  • Max Fluctuation % : 0%
  • Open : 7,899.73
  • Time : 01:02:32
  • Yesterday : 7,895.64
  • Change % : 0%
  • Change : 0.35
Today Rates Time
7,895.99 USD 01:02:32
7,898.59 USD 00:32:28
7,899.73 USD 00:03:06

Asia Dow

  • Last : 3,056.14
  • High : 3,063.24
  • Low : 3,033.61
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 August
  • Yesterday : 3,056.14
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

FTSE 100

  • Last : 7,117.15
  • High : 7,123.6
  • Low : 7,084.15
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 August
  • Yesterday : 7,117.15
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Charts & Historical Data + Technical Tool S&P 500

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 2,890 USD
  • Change / 15 Days: 1.32 USD
  • Change / 15 Days %: 0.05%

1 Month Chart

  • 1 Month Average: 2,945 USD
  • Change / 1 Month: 56.32 USD
  • Change / 1 Month %: 1.95%

3 Month Chart

  • 3 Month Average: 2,917 USD
  • Change / 3 Month: 28.32 USD
  • Change / 3 Month %: 0.98%

6 Month Chart

  • 6 Month Average: 2,886 USD
  • Change / 6 Month: 2.68 USD
  • Change / 6 Month %: 0.09%
US Markets Rates Change؟ Low؟ High؟ Time
E-Mini S&P 500 2891.5 (0.1%) 3 2886.5 2894 01:50:13
E-Mini Nasdaq 100 7611.75 (0.04%) 3.25 7606.5 7621.25 02:01:11
DJIA mini-sized 25907 (0.26%) 66 25831 25921 02:01:11
Russell 2000 Mini 1493.6 (0.13%) 2 1493.1 1495.8 02:01:11
E-Mini S&P Midcap 1874.3 (0.04%) 0.8 1873.1 1876 02:01:11
US Markets Rates Change؟ Low؟ High؟ Time
S&P 500 Index 2955.7 (0%) 0 2928.2 2955.7 07:11:10
E-Mini S&P Smallcap 919.9 (2.2%) 19.8 900.1 919.9 01:00:12
CBOE S&P 500 VIX 19.325 (1.01%) 0.195 19.32 19.46 01:40:11
Dax Index 12980 (0%) 0 12980 13003 16 May