Online Forum

Oil & Energy Markets

Subject Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 54.92 (0.22%) 0.12 54.77 54.94 01:30:12
Brent Oil 58.69 (0.17%) 0.1 58.55 58.72 01:29:11
Oil Opec 58.87 (0%) 0 58.87 58.87 16 August
نفت کوره 1.8142 (0.14%) 0.0026 1.8095 1.815 01:28:49
Subject Rates Change؟ Low High Time
London Gas Oil 559.25 (0.16%) 0.87 558.13 559.38 00:45:11
Gasoline RBOB 1.6565 (0.12%) 0.002 1.653 1.6575 01:30:12
Natural Gas 2.205 (0.05%) 0.001 2.198 2.208 01:30:12
Carbon Emissions 25.95 (0%) 0 25.93 26.5 20:30:39

Crude Oil WTI

  • Last : 54.92
  • High : 54.94
  • Low : 54.77
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.16%
  • Open : 54.81
  • Time : 01:30:12
  • Yesterday : 54.8
  • Change % : 0.22%
  • Change : 0.12
Today Rates Time
54.92 USD 01:30:12
54.9 USD 01:29:11
54.91 USD 01:28:09
54.9 USD 01:27:10
54.87 USD 01:23:10
54.86 USD 01:21:10
54.89 USD 01:20:11
54.88 USD 01:19:10
54.87 USD 01:18:10
54.86 USD 01:16:09
54.83 USD 01:15:11
54.78 USD 01:14:10
54.8 USD 01:12:10
54.84 USD 01:11:10
54.83 USD 01:10:11
54.88 USD 01:09:10
54.89 USD 01:08:09
54.9 USD 01:07:10
54.89 USD 01:06:10
54.86 USD 01:04:11
54.87 USD 01:01:10
54.88 USD 01:00:12
54.9 USD 00:58:10
54.91 USD 00:57:11
54.92 USD 00:56:10
54.91 USD 00:55:11
54.92 USD 00:53:09
54.91 USD 00:52:09
54.89 USD 00:51:10
54.91 USD 00:49:09
54.94 USD 00:48:10
54.92 USD 00:47:12
54.91 USD 00:46:11
54.92 USD 00:45:11
54.89 USD 00:44:11
54.87 USD 00:42:11
54.88 USD 00:41:10
54.87 USD 00:40:11
54.88 USD 00:36:11
54.91 USD 00:35:11
54.88 USD 00:30:13
54.91 USD 00:28:10
54.89 USD 00:27:10
54.91 USD 00:26:11
54.92 USD 00:25:11
54.91 USD 00:24:11
54.88 USD 00:23:10
54.84 USD 00:22:10
54.86 USD 00:21:09
54.88 USD 00:20:11
54.84 USD 00:19:11
54.83 USD 00:18:10
54.81 USD 00:15:11
54.82 USD 00:14:11
54.81 USD 00:12:10
54.8 USD 00:11:11
54.77 USD 00:10:13
54.78 USD 00:09:10
54.77 USD 00:07:11
54.78 USD 00:06:11
54.77 USD 00:05:12
54.79 USD 00:04:10
54.81 USD 00:03:10

Brent Oil

  • Last : 58.69
  • High : 58.72
  • Low : 58.55
  • Max Fluctuation : 0.08
  • Max Fluctuation % : 0.22%
  • Open : 58.61
  • Time : 01:29:11
  • Yesterday : 58.59
  • Change % : 0.17%
  • Change : 0.1
Today Rates Time
58.69 USD 01:29:11
58.71 USD 01:28:09
58.7 USD 01:27:10
58.65 USD 01:26:10
58.64 USD 01:23:10
58.63 USD 01:21:10
58.66 USD 01:20:11
58.63 USD 01:19:10
58.62 USD 01:18:10
58.61 USD 01:17:10
58.62 USD 01:16:09
58.58 USD 01:15:11
58.55 USD 01:12:10
58.58 USD 01:11:10
58.56 USD 01:10:11
58.64 USD 01:09:10
58.67 USD 01:07:10
58.65 USD 01:06:10
58.63 USD 01:05:10
58.64 USD 01:01:10
58.68 USD 01:00:12
58.69 USD 00:59:10
58.7 USD 00:55:11
58.69 USD 00:54:09
58.7 USD 00:52:09
58.68 USD 00:51:10
58.7 USD 00:50:10
58.71 USD 00:49:09
58.72 USD 00:48:10
58.71 USD 00:47:12
58.72 USD 00:46:11
58.7 USD 00:45:11
58.69 USD 00:44:11
58.66 USD 00:43:09
58.65 USD 00:40:11
58.66 USD 00:38:10
58.67 USD 00:37:10
58.66 USD 00:36:11
58.69 USD 00:35:11
58.67 USD 00:33:09
58.66 USD 00:31:10
58.67 USD 00:30:13
58.69 USD 00:29:10
58.7 USD 00:28:10
58.69 USD 00:26:11
58.7 USD 00:24:11
58.66 USD 00:23:10
58.63 USD 00:22:10
58.66 USD 00:21:09
58.67 USD 00:20:11
58.64 USD 00:19:11
58.61 USD 00:18:10
58.59 USD 00:15:11
58.61 USD 00:14:11
58.59 USD 00:11:11
58.57 USD 00:10:13
58.56 USD 00:09:10
58.55 USD 00:08:12
58.56 USD 00:07:11
58.57 USD 00:06:11
58.58 USD 00:04:10
58.61 USD 00:03:10

Gasoline RBOB

  • Last : 1.6565
  • High : 1.6575
  • Low : 1.653
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.654
  • Time : 01:30:12
  • Yesterday : 1.6545
  • Change % : 0.12%
  • Change : 0.002
Today Rates Time
1.6565 USD 01:30:12
1.6575 USD 01:29:11
1.657 USD 01:28:09
1.6575 USD 01:27:10
1.6565 USD 01:24:10
1.657 USD 01:23:10
1.6565 USD 01:21:10
1.657 USD 01:20:11
1.6565 USD 01:16:09
1.656 USD 01:15:11
1.655 USD 01:14:10
1.6545 USD 01:11:10
1.6535 USD 01:10:11
1.6555 USD 01:06:10
1.655 USD 01:05:10
1.6555 USD 01:04:11
1.6551 USD 01:03:10
1.6555 USD 01:02:10
1.6553 USD 01:01:10
1.6565 USD 00:57:11
1.6566 USD 00:56:10
1.6565 USD 00:55:11
1.656 USD 00:54:09
1.6565 USD 00:53:09
1.6555 USD 00:51:10
1.6559 USD 00:50:10
1.6555 USD 00:48:10
1.656 USD 00:47:12
1.6562 USD 00:46:11
1.656 USD 00:45:11
1.6555 USD 00:44:11
1.655 USD 00:42:11
1.6545 USD 00:40:11
1.655 USD 00:38:10
1.6555 USD 00:35:11
1.655 USD 00:32:12
1.6545 USD 00:31:10
1.655 USD 00:30:13
1.656 USD 00:29:10
1.6556 USD 00:28:10
1.6557 USD 00:27:10
1.656 USD 00:26:11
1.6559 USD 00:25:11
1.656 USD 00:24:11
1.6548 USD 00:23:10
1.6542 USD 00:22:10
1.6544 USD 00:21:09
1.6551 USD 00:20:11
1.6545 USD 00:19:11
1.6539 USD 00:18:10
1.653 USD 00:17:11
1.6535 USD 00:13:11
1.654 USD 00:12:10
1.6535 USD 00:11:11
1.6534 USD 00:10:13
1.653 USD 00:04:10
1.654 USD 00:03:10

London Gas Oil

  • Last : 559.25
  • High : 559.38
  • Low : 558.13
  • Max Fluctuation : 0.25
  • Max Fluctuation % : 0.02%
  • Open : 558.5
  • Time : 00:45:11
  • Yesterday : 558.38
  • Change % : 0.16%
  • Change : 0.87
Today Rates Time
559.25 USD 00:45:11
559.13 USD 00:44:11
558.88 USD 00:40:11
559 USD 00:38:10
559.13 USD 00:36:11
559.25 USD 00:35:11
559.13 USD 00:30:13
559.38 USD 00:24:11
559.13 USD 00:23:10
558.88 USD 00:22:10
559.13 USD 00:20:11
558.88 USD 00:19:11
558.63 USD 00:18:10
558.38 USD 00:15:11
558.5 USD 00:14:11
558.38 USD 00:10:13
558.13 USD 00:08:12
558.25 USD 00:07:11
558.38 USD 00:04:10
558.5 USD 00:03:10

Charts & Historical Data + Technical Tool Brent Oil

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 59 USD
  • Change / 15 Days: 0.31 USD
  • Change / 15 Days %: 0.53%

1 Month Chart

  • 1 Month Average: 61 USD
  • Change / 1 Month: 2.31 USD
  • Change / 1 Month %: 3.94%

3 Month Chart

  • 3 Month Average: 64 USD
  • Change / 3 Month: 5.31 USD
  • Change / 3 Month %: 9.05%

6 Month Chart

  • 6 Month Average: 66 USD
  • Change / 6 Month: 7.31 USD
  • Change / 6 Month %: 12.46%
US Markets Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 54.81 (0.13%) 0.07 54.73 54.88 02:00:14
Heating Oil 1.8128 (0.14%) 0.0026 1.8116 1.816 02:00:14
Gasoline RBOB 1.522 (0.11%) 0.0017 1.5191 1.6568 12:19:11
Natural Gas 2.2 (0.09%) 0.002 2.198 2.208 02:00:14
Crude Oil Brent 58.64 (0.19%) 0.11 58.58 58.76 02:00:14
Ethanol Futures 1.303 (0.08%) 0.001 1.302 1.303 02:00:14
E-Mini Natural Gas 2.2 (0%) 0 2.195 2.205 01:37:10
US Markets Rates Change؟ Low؟ High؟ Time
ICE Gas Oil Low Sulphur 559.5 (0.04%) 0.25 558.5 559.75 02:13:10
ICE South China Coal 64.4 (0%) 0 64.4 72.55 19:45:14
ICE EUA 25.96 (0%) 0 20.83 26.5 21:12:32
ICE CSX Coal 48.8 (0%) 0 48.8 50.55 23:35:16
E-Mini Crude Oil 54.87 (0.1%) 0.055 54.775 54.95 05:26:10
Crude Oil WTI ICE 54.81 (0.11%) 0.06 54.74 54.89 02:35:11
Crude Palm Oil 517.5 (0%) 0 517.5 522.25 18:50:13