Online Forum

Currency Markets

  • Live Data
  • Forecast
Forex Price Change Day Weekly Monthly Yearly Date
EURUSD
1.13150 0.0035 0.31% 0.37% -0.19% -8.54% Apr 17 -
GBPUSD
1.30463 0.0002 -0.01% -0.33% -1.57% -8.13% Apr 17 -
AUDUSD
0.72011 0.0026 0.36% 0.43% 1.40% -7.46% Apr 17 -
NZDUSD
0.67397 0.0034 0.50% -0.36% -1.62% -7.89% Apr 17 -
USDJPY
111.99 0.013 -0.01% 0.89% 0.51% 4.44% Apr 17 -
USDCNY
6.68512 0.0287 -0.43% -0.49% -0.53% 6.62% Apr 17 -
USDCHF
1.00729 0.0004 -0.04% 0.49% 0.60% 4.01% Apr 17 -
USDCAD
1.33206 0.0038 -0.29% 0.00% -0.10% 5.50% Apr 17 -
USDMXN
18.8218 0.0522 -0.28% 0.06% -1.20% 4.07% Apr 17 -
USDINR
69.3670 0.153 -0.22% 0.33% 1.09% 5.57% Apr 17 -
USDBRL
3.9043 0.0012 0.03% 1.41% 2.98% 15.51% Apr 17 -
USDRUB
63.9427 0.1839 -0.29% -1.50% -0.67% 5.06% Apr 17 -
DXY
96.88 0.1657 -0.17% -0.07% 0.37% 8.09% Apr 17 -
USDKRW
1,132.92 5.072 -0.45% -0.36% 0.12% 6.47% Apr 17 -
USDZAR
13.9450 0.0891 -0.63% 0.25% -3.49% 16.94% Apr 17 -
USDSGD
1.35242 0.0022 -0.16% 0.06% 0.11% 3.28% Apr 17 -
USDHKD
7.84569 0.0021 0.03% 0.12% -0.05% -0.05% Apr 17 -
Crypto Price Change Day Weekly Monthly Yearly Date
BTCUSD
5,201.68 0.75 -0.01% -2.29% 31.04% -36.35% Apr 17 -
ETHUSD
165.24 1.79 -1.07% -7.06% 20.63% -68.59% Apr 17 -
XRPUSD
0.32 0.0046 -1.41% -9.32% 2.59% -54.89% Apr 17 -
Euro Price Change Day Weekly Monthly Yearly Date
EURUSD
1.13150 0.0035 0.31% 0.37% -0.19% -8.54% Apr 17 -
EURGBP
0.8673 0.0023 0.26% 0.74% 1.46% -0.48% Apr 17 -
EURAUD
1.5713 0.0035 -0.22% -0.10% -1.59% -1.11% Apr 17 -
EURNZD
1.6788 0.0038 -0.23% 0.77% 1.40% -0.69% Apr 17 -
EURJPY
126.67 0.324 0.26% 1.25% 0.29% -4.68% Apr 17 -
EURCNY
7.5643 0.0118 -0.16% -0.16% -0.70% -2.60% Apr 17 -
EURCHF
1.1397 0.0026 0.23% 0.85% 0.42% -4.93% Apr 17 -
EURCAD
1.5070 0.0003 -0.02% 0.36% -0.34% -3.59% Apr 17 -
EURMXN
21.3015 0.0071 0.03% 0.41% -1.41% -4.81% Apr 17 -
EURINR
78.51 0.0937 0.12% 0.65% 0.93% -3.42% Apr 17 -
EURBRL
4.3947 0.0166 0.38% 1.36% 2.25% 5.09% Apr 16 -
EURRUB
72.32 0.0837 0.12% -0.18% -0.59% -3.92% Apr 17 -
EURKRW
1,283.67 1.4812 0.12% 0.15% 0.08% -2.50% Apr 17 -
EURIDR
15,854.04 37.9485 -0.24% -0.36% -1.75% -6.96% Apr 16 -
EURSEK
10.4359 0.0131 -0.13% -0.06% -0.25% 0.35% Apr 17 -
EURSGD
1.5302 0.0017 0.11% 0.39% -0.11% -5.62% Apr 17 -
EURNOK
9.5835 0 0.00% 0.07% -1.10% -0.23% Apr 17 -
EURHKD
8.8774 0.0264 0.30% 0.45% -0.24% -8.64% Apr 17 -
EURCZK
25.6730 0.0058 0.02% 0.33% 0.28% 1.49% Apr 17 -
EURDKK
7.4649 0.0003 0.00% -0.01% 0.03% 0.23% Apr 17 -
EURISK
135.47 0.0581 0.04% 1.23% 2.24% 10.03% Apr 17 -
EURZAR
15.7850 0.0482 -0.30% 0.64% -3.51% 6.94% Apr 17 -
Pound Price Change Day Weekly Monthly Yearly Date
GBPUSD
1.30463 0.0002 -0.01% -0.33% -1.57% -8.13% Apr 17 -
EURGBP
0.8673 0.0023 0.26% 0.74% 1.46% -0.48% Apr 17 -
GBPAUD
1.8117 0.009 -0.49% -0.82% -3.00% -0.62% Apr 17 -
GBPNZD
1.9357 0.0093 -0.48% 0.03% -0.06% -0.20% Apr 17 -
GBPJPY
146.04 0.0933 -0.06% 0.52% -1.11% -4.09% Apr 17 -
GBPCNY
8.7217 0.0362 -0.41% -0.89% -2.13% -2.13% Apr 17 -
GBPCHF
1.3139 0.0009 -0.07% 0.14% -1.00% -4.47% Apr 17 -
GBPCAD
1.7376 0.0049 -0.28% -0.37% -1.76% -3.12% Apr 17 -
GBPMXN
24.5558 0.0758 -0.31% -0.34% -2.84% -4.35% Apr 17 -
GBPINR
90.53 0.1774 -0.20% 0.07% -0.47% -2.98% Apr 17 -
GBPBRL
5.0835 0.0123 0.24% 1.10% 1.16% 5.90% Apr 16 -
GBPRUB
83.41 0.2032 -0.24% -1.62% -2.25% -3.50% Apr 17 -
GBPKRW
1,479.59 3.5604 -0.24% -0.58% -1.35% -2.09% Apr 17 -
GBPIDR
18,338.96 68.8695 -0.37% -0.62% -2.81% -6.24% Apr 16 -
GBPSGD
1.7639 0.003 -0.17% -0.29% -1.49% -5.15% Apr 17 -
GBPCZK
29.5923 0.0867 -0.29% -0.33% -1.12% 2.02% Apr 17 -
GBPHKD
10.2357 0.0041 0.04% -0.28% -1.67% -8.20% Apr 17 -
GBPDKK
8.6067 0.0226 -0.26% -0.74% -1.40% 0.72% Apr 17 -
Australian Dollar Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.72011 0.0026 0.36% 0.43% 1.40% -7.46% Apr 17 -
EURAUD
1.5713 0.0035 -0.22% -0.10% -1.59% -1.11% Apr 17 -
GBPAUD
1.8117 0.009 -0.49% -0.82% -3.00% -0.62% Apr 17 -
AUDNZD
1.0684 0.0001 0.01% 0.87% 3.02% 0.43% Apr 17 -
AUDJPY
80.62 0.392 0.49% 1.35% 1.91% -3.61% Apr 17 -
AUDCNY
4.8141 0.004 0.08% -0.05% 0.89% -1.51% Apr 17 -
AUDCHF
0.7254 0.0033 0.45% 0.95% 2.03% -3.86% Apr 17 -
AUDCAD
0.9591 0.002 0.21% 0.46% 1.28% -2.51% Apr 17 -
AUDMXN
13.5567 0.0168 0.12% 0.52% 0.20% -3.67% Apr 17 -
AUDINR
49.95 0.0735 0.15% 1.26% 2.50% -2.31% Apr 17 -
AUDBRL
2.7954 0.018 0.65% 1.94% 3.82% 6.27% Apr 16 -
AUDRUB
46.0470 0.0693 0.15% -0.40% 0.72% -2.78% Apr 17 -
AUDKRW
816.83 1.2527 0.15% 0.20% 1.65% -1.36% Apr 17 -
AUDIDR
10,084.46 2.811 0.03% 0.21% -0.25% -5.91% Apr 16 -
AUDSGD
0.9739 0.0033 0.34% 0.49% 1.50% -4.56% Apr 17 -
AUDHKD
5.6488 0.0218 0.39% 0.54% 1.33% -7.53% Apr 17 -
Japanese Yen Price Change Day Weekly Monthly Yearly Date
USDJPY
111.99 0.013 -0.01% 0.89% 0.51% 4.44% Apr 17 -
EURJPY
126.67 0.324 0.26% 1.25% 0.29% -4.68% Apr 17 -
GBPJPY
146.04 0.0933 -0.06% 0.52% -1.11% -4.09% Apr 17 -
AUDJPY
80.62 0.392 0.49% 1.35% 1.91% -3.61% Apr 17 -
NZDJPY
75.44 0.3305 0.44% 0.48% -1.17% -3.85% Apr 17 -
CNYJPY
16.7627 0.0782 0.47% 1.45% 1.11% -1.99% Apr 17 -
CHFJPY
111.14 0.035 0.03% 0.40% -0.13% 0.26% Apr 17 -
CADJPY
84.06 0.233 0.28% 0.90% 0.64% -1.11% Apr 17 -
MXNJPY
5.9470 0.014 0.24% 0.88% 1.78% 0.16% Apr 17 -
INRJPY
1.6143 0.0034 0.21% 0.63% -0.58% -1.08% Apr 17 -
BRLJPY
28.7472 0.1862 -0.64% -0.39% -2.18% -9.38% Apr 16 -
RUBJPY
1.7533 0.0057 0.32% 2.43% 1.30% -0.48% Apr 17 -
KRWJPY
0.0987 0.0002 0.23% 1.15% 0.28% -2.00% Apr 17 -
IDRJPY
0.00797 0 -0.03% 1.33% 1.81% 2.35% Apr 16 -
HKDJPY
14.2690 0.005 -0.04% 0.81% 0.53% 4.34% Apr 17 -
SGDJPY
82.76 0.0795 0.10% 0.77% 0.34% 1.07% Apr 17 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
1.13150 0.0035 0.31% 0.37% -0.19% -8.54% Apr 17 -
GBPUSD
1.30463 0.0002 -0.01% -0.33% -1.57% -8.13% Apr 17 -
USDCHF
1.00729 0.0004 -0.04% 0.49% 0.60% 4.01% Apr 17 -
USDRUB
63.9427 0.1839 -0.29% -1.50% -0.67% 5.06% Apr 17 -
USDTRY
5.7474 0.0566 -0.98% 1.17% 5.15% 43.42% Apr 17 -
USDSEK
9.2228 0.0369 -0.40% -0.42% -0.05% 9.76% Apr 17 -
USDPLN
3.7783 0.0082 -0.22% -0.46% -0.15% 12.26% Apr 17 -
USDNOK
8.4690 0.0226 -0.27% -0.29% -0.90% 9.14% Apr 17 -
USDDKK
6.5968 0.0181 -0.27% -0.39% 0.23% 9.61% Apr 17 -
USDCZK
22.6900 0.0579 -0.25% 0.03% 0.49% 11.08% Apr 17 -
USDRON
4.2053 0.011 -0.26% -0.26% 0.32% 11.89% Apr 17 -
USDHUF
282.09 1.16 -0.41% -0.99% 1.90% 12.55% Apr 17 -
USDUAH
26.69 0.0075 -0.03% 0.06% -1.60% 2.08% Apr 17 -
USDBYR
2 0.0062 -0.30% -1.55% -0.59% 3.96% Apr 17 -
USDHRV
6.5730 0.018 -0.27% -0.15% 0.55% 9.75% Apr 17 -
USDSRB
104.08 0.26 -0.25% -0.39% 0.26% 9.26% Apr 17 -
USDBIH
1.7285 0.0023 -0.13% -0.20% 0.38% 9.55% Apr 17 -
USDISK
119.71 0.34 -0.28% -0.06% 2.41% 20.29% Apr 17 -
USDALL
109.35 0.55 -0.50% -0.68% -0.33% 5.14% Apr 17 -
USDMKD
54.26 0.11 -0.20% -0.11% 0.43% 9.59% Apr 16 -
USDMDL
17.8100 0.0777 0.44% 2.34% 3.95% 8.81% Apr 17 -
USDBGN
1.7284 0.0049 -0.28% -0.35% 0.24% 9.36% Apr 17 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.33206 0.0038 -0.29% 0.00% -0.10% 5.50% Apr 17 -
USDMXN
18.8218 0.0522 -0.28% 0.06% -1.20% 4.07% Apr 17 -
USDBRL
3.9043 0.0012 0.03% 1.41% 2.98% 15.51% Apr 17 -
DXY
96.88 0.1657 -0.17% -0.07% 0.37% 8.09% Apr 17 -
USDARS
42.2580 0.682 1.64% -2.45% 5.71% 110.19% Apr 16 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,160.98 0 0.00% 1.92% 2.02% 16.60% Apr 17 -
USDCLP
661.51 0 0.00% -0.43% -0.60% 11.37% Apr 17 -
USDPEN
3.2950 0.0031 0.09% 0.14% 0.03% 2.56% Apr 17 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Apr 16 -
USDDOP
50.4500 0.1 0.20% 0.10% 0.02% 2.10% Apr 17 -
USDGTQ
7.6150 0 0.00% -0.33% -0.85% 2.85% Apr 17 -
USDURY
34.0500 0 0.00% 0.50% 1.82% 20.53% Apr 17 -
USDCRC
595.50 0 0.00% -1.19% 0.09% 5.92% Apr 17 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Apr 15 -
USDBOB
6.8500 0 0.00% 0.00% 0.00% -0.15% Apr 17 -
USDPYG
6,196.00 13 0.21% 0.90% 1.14% 12.25% Apr 16 -
USDSVC
8.7498 0.0174 0.20% 0.91% 0.00% 0.00% Apr 17 -
USDTTD
6.7309 0 0.00% 0.30% 0.10% -0.27% Apr 17 -
USDHNL
24.3929 0 0.00% 0.05% 0.08% 3.44% Apr 17 -
USDJMD
127.45 0.9 -0.70% 0.69% 2.78% 3.19% Apr 16 -
USDNIO
32.7000 0 0.00% 0.09% -0.24% 5.18% Apr 17 -
USDHTG
83.90 0.3319 0.40% 0.87% 2.31% 29.53% Apr 16 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Apr 16 -
USDSRD
7.4300 0 0.00% 0.00% 0.00% 0.00% Apr 17 -
USDGYD
206.39 0.54 -0.26% 0.96% -0.19% 0.00% Apr 16 -
USDKYD
0.8250 0 0.00% 0.00% 0.00% 0.61% Apr 17 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
111.99 0.013 -0.01% 0.89% 0.51% 4.44% Apr 17 -
USDCNY
6.68512 0.0287 -0.43% -0.49% -0.53% 6.62% Apr 17 -
USDINR
69.3670 0.153 -0.22% 0.33% 1.09% 5.57% Apr 17 -
USDKRW
1,132.92 5.072 -0.45% -0.36% 0.12% 6.47% Apr 17 -
USDIDR
14,080.00 25 0.18% -0.35% -1.09% 2.23% Apr 16 -
USDSAR
3.7502 0 0.00% 0.00% 0.01% 0.01% Apr 17 -
USDTWD
30.8120 0.041 -0.13% -0.04% 0.15% 5.21% Apr 17 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Apr 16 -
USDAED
3.6728 0 0.00% 0.01% 0.00% 0.01% Apr 17 -
USDTHB
31.7600 0.07 -0.22% 0.13% 0.22% 1.83% Apr 17 -
USDMYR
4.1350 0.004 0.10% 1.05% 1.45% 6.35% Apr 17 -
USDSGD
1.35242 0.0022 -0.16% 0.06% 0.11% 3.28% Apr 17 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.84569 0.0021 0.03% 0.12% -0.05% -0.05% Apr 17 -
USDPHP
51.7000 0.018 -0.03% -0.25% -1.88% -0.66% Apr 17 -
USDPKR
141.32 0 0.00% 0.05% 1.89% 22.29% Apr 17 -
USDIQD
1,186.43 0 0.00% 0.00% -0.22% 0.00% Apr 17 -
USDKZT
379.32 0.55 -0.14% -0.08% 1.00% 15.61% Apr 17 -
USDQAR
3.6405 0.0005 0.01% -0.31% 0.01% 0.01% Apr 17 -
USDVND
23,198.00 1 0.00% 0.00% -0.02% 1.87% Apr 17 -
USDBDT
84.34 0.4 0.48% 0.86% 0.79% 1.75% Apr 17 -
USDOMR
0.3850 0.0002 0.05% 0.05% 0.00% 0.00% Apr 17 -
USDAZN
1.6930 0 0.00% 0.00% 0.00% -0.12% Apr 17 -
USDLKR
174.55 0.05 -0.03% -0.06% -2.05% 11.68% Apr 17 -
USDSYP
515.00 0 0.00% 0.00% 0.00% 0.00% Apr 16 -
USDMMK
1,514.00 0 0.00% 0.73% -1.37% 14.70% Apr 16 -
USDUZS
8,450.35 33.75 0.40% 0.89% 0.92% 4.68% Apr 17 -
USDMOP
8.0780 0 0.00% 0.01% -0.09% -0.09% Apr 17 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Apr 17 -
USDLBP
1,505.70 3.66 0.24% 0.11% 0.01% 0.05% Apr 17 -
USDYER
249.50 0.05 -0.02% -0.04% 0.02% -0.16% Apr 17 -
USDBHD
0.3770 0.0002 0.05% 0.05% 0.00% 0.05% Apr 17 -
USDAFN
77.50 0 0.00% 0.52% 3.20% 10.87% Apr 17 -
USDNPR
111.36 0.29 0.26% 0.45% 1.57% 6.00% Apr 16 -
USDBND
1.3521 0.0021 -0.16% 0.04% 0.09% 3.71% Apr 17 -
USDKHR
4,032.25 11.25 0.28% 0.71% 1.49% 0.81% Apr 17 -
USDGEL
2.6820 0 0.00% 0.00% 0.45% 11.38% Apr 17 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Apr 16 -
USDMNT
2,631.00 13 0.50% 0.61% 0.65% 10.22% Apr 17 -
USDLAK
8,602.00 0 0.00% 0.09% 0.31% 3.94% Apr 17 -
USDAMD
482.60 0.7 -0.14% -0.39% -0.49% 0.55% Apr 17 -
USDTJS
9.4354 0 0.00% 0.02% 0.01% 6.68% Apr 17 -
USDKGS
69.69 0 0.00% 0.13% -0.16% 1.74% Apr 17 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Apr 17 -
USDKWD
0.3040 0.0003 0.10% -0.03% 0.16% 1.50% Apr 17 -
USDJOD
0.708 0.0015 0.21% 0.00% -0.06% -0.14% Apr 17 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.72011 0.0026 0.36% 0.43% 1.40% -7.46% Apr 17 -
NZDUSD
0.67397 0.0034 0.50% -0.36% -1.62% -7.89% Apr 17 -
USDPGK
3.3812 0.0063 0.19% 0.17% 0.17% 3.91% Apr 16 -
USDXPF
105.18 0.04 -0.04% -0.27% 0.46% 9.69% Apr 17 -
USDFJD
2.1311 0 0.00% -0.26% -0.13% 5.66% Apr 16 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
305.90 0 0.00% -0.03% -0.02% 0.26% Apr 17 -
USDZAR
13.9450 0.0891 -0.63% 0.25% -3.49% 16.94% Apr 17 -
USDZMW
12.2300 0.09 -0.73% 1.58% 2.26% 28.73% Apr 17 -
USDEGP
17.2600 0.06 -0.35% -0.06% -0.52% -2.27% Apr 16 -
USDDZD
118.66 0.132 -0.11% -0.12% 0.25% 4.36% Apr 17 -
USDAOA
317.84 0.636 0.20% 0.29% 1.22% 46.56% Apr 17 -
USDMAD
9.5849 0.0183 -0.19% -0.40% -0.09% 4.63% Apr 17 -
USDSDG
47.5000 0.0018 0.00% 0.02% 0.01% 163.14% Apr 17 -
USDKES
101.15 0.15 0.15% 0.35% 0.60% 0.85% Apr 17 -
USDETB
28.5607 0.0719 -0.25% 0.18% 1.10% 4.84% Apr 17 -
USDTZS
2,310.00 2 -0.09% 0.13% -1.28% 1.23% Apr 17 -
USDTND
2.9912 0.008 -0.27% -0.31% -0.37% 24.89% Apr 17 -
USDLYD
1.3865 0.0046 0.33% 0.38% 0.16% 4.78% Apr 17 -
USDGHS
5.1500 0.0154 0.30% -0.26% -2.83% 16.12% Apr 17 -
USDCDF
1,628.00 0 0.00% 0.06% -0.25% 2.13% Apr 17 -
USDUGX
3,730.00 3.73 0.10% -0.20% 0.74% 1.22% Apr 17 -
USDMZN
63.90 0 0.00% 0.63% 2.73% 6.32% Apr 17 -
USDBWP
10.5597 0.0448 -0.42% -0.11% -1.06% 9.98% Apr 17 -
USDXAF
612.95 2.27 0.37% 0.29% 0.46% 11.58% Apr 17 -
USDNAD
13.9425 0.0758 -0.54% 0.32% -3.51% 16.92% Apr 17 -
USDSSP
155.42 0 0.00% 0.12% 0.54% 16.36% Apr 17 -
USDMUR
34.6000 0.25 0.73% -0.26% 0.38% 3.75% Apr 17 -
USDMGA
3,535.00 0 0.00% -1.91% 0.86% 10.30% Apr 17 -
USDRWF
903.92 0.193 0.02% 0.08% 0.35% 4.29% Apr 16 -
USDGNF
9,120.00 0 0.00% 0.09% 0.15% 1.33% Apr 17 -
USDMRO
357.30 1.3 0.37% % % 1.22% Apr 16 -
USDSLL
8,950.00 0 0.00% 0.22% 0.90% 14.74% Apr 17 -
USDXOF
576.70 1.16 0.20% 0.33% 0.30% 6.68% Apr 17 -
USDMWK
724.36 1.44 0.20% 0.69% 0.61% 1.53% Apr 17 -
USDERN
15.0000 0 0.00% 0.00% 0.00% 0.00% Apr 17 -
USDSZL
13.9423 0.0723 -0.52% 0.45% -3.51% 16.92% Apr 17 -
USDBIF
1,809.91 0 0.00% 0.11% 0.30% 2.99% Apr 17 -
USDLSL
13.9425 0.0862 -0.61% 0.28% -3.44% 16.90% Apr 17 -
USDLRD
165.51 1.49 -0.89% 0.98% 2.48% 26.77% Apr 17 -
USDCVE
97.45 0.13 -0.13% -0.27% 0.38% 9.54% Apr 17 -
USDDJF
177.50 0 0.00% 0.00% 0.00% 0.38% Apr 17 -
USDSCR
13.5800 0 0.00% 0.00% -0.11% 1.12% Apr 16 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Apr 17 -
USDGMD
49.9000 0 0.00% 0.10% 2.32% 5.16% Apr 17 -
USDKMF
434.30 0 0.00% -0.60% 0.39% 9.67% Apr 17 -
USDSTD
21.64 0.0384 -0.18% -0.31% 0.34% -99.89% Apr 17 -
Forex Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
1.13150 0.0035 0.31% 1.11657 1.11084 1.10523 1.09962
GBPUSD
1.30463 0.0002 -0.01% 1.29362 1.28515 1.27682 1.26862
AUDUSD
0.72011 0.0026 0.36% 0.70644 0.70174 0.69712 0.69257
NZDUSD
0.67397 0.0034 0.50% 0.67734 0.67249 0.66765 0.66281
USDJPY
111.99 0.013 -0.01% 111.48 111.98 112.49 112.99
USDCNY
6.68512 0.0287 -0.43% 6.74111 6.76998 6.79951 6.82837
USDCHF
1.00729 0.0004 -0.04% 0.99991 1.00459 1.00936 1.01404
USDCAD
1.33206 0.0038 -0.29% 1.34229 1.3495 1.35684 1.36419
USDMXN
18.8218 0.0522 -0.28% 19.5436 19.7466 19.9517 20.1606
USDINR
69.3670 0.153 -0.22% 69.5743 69.9687 70.3699 70.7711
USDBRL
3.9043 0.0012 0.03% 3.976 4.029 4.0823 4.1369
USDRUB
63.9427 0.1839 -0.29% 66.2895 67.0044 67.7323 68.4603
DXY
96.88 0.1657 -0.17% 96.06 96.48 96.91 97.33
USDKRW
1,132.92 5.072 -0.45% 1,142.92 1,149.73 1,156.66 1,163.59
USDZAR
13.9450 0.0891 -0.63% 14.5268 14.7274 14.9308 15.1372
USDSGD
1.35242 0.0022 -0.16% 1.35878 1.36325 1.36772 1.37232
USDHKD
7.84569 0.0021 0.03% 7.84982 7.84982 7.84982 7.84982
Crypto Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD
5,201.68 0.75 -0.01% 3,909.10 3,734.37 3,567.41 3,407.83
ETHUSD
165.24 1.79 -1.07% 131.3 122.25 113.83 105.99
XRPUSD
0.32 0.0046 -1.41% 0.29 0.27 0.25 0.23
Euro Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
1.13150 0.0035 0.31% 1.11657 1.11084 1.10523 1.09962
EURGBP
0.8673 0.0023 0.26% 0.8631 0.8644 0.8656 0.8668
EURAUD
1.5713 0.0035 -0.22% 1.5806 1.583 1.5854 1.5877
EURNZD
1.6788 0.0038 -0.23% 1.6485 1.6518 1.6554 1.659
EURJPY
126.67 0.324 0.26% 124.48 124.39 124.33 124.25
EURCNY
7.5643 0.0118 -0.16% 7.5269 7.5204 7.515 7.5086
EURCHF
1.1397 0.0026 0.23% 1.1165 1.1159 1.1156 1.1151
EURCAD
1.5070 0.0003 -0.02% 1.4988 1.4991 1.4996 1.5001
EURMXN
21.3015 0.0071 0.03% 21.8217 21.9354 22.0512 22.169
EURINR
78.51 0.0937 0.12% 77.68 77.72 77.77 77.82
EURBRL
4.3947 0.0166 0.38% 4.4395 4.4755 4.5119 4.549
EURRUB
72.32 0.0837 0.12% 74.02 74.43 74.86 75.28
EURKRW
1,283.67 1.4812 0.12% 1,276.14 1,277.17 1,278.38 1,279.51
EURIDR
15,854.04 37.9485 -0.24% 15,976.97 15,977.30 15,979.97 15,981.81
EURSEK
10.4359 0.0131 -0.13% 10.438 10.4648 10.4919 10.5193
EURSGD
1.5302 0.0017 0.11% 1.5172 1.5144 1.5116 1.509
EURNOK
9.5835 0 0.00% 9.6775 9.6919 9.7077 9.7237
EURHKD
8.8774 0.0264 0.30% 8.7648 8.7199 8.6759 8.6318
EURCZK
25.6730 0.0058 0.02% 25.8523 25.8935 25.938 25.9834
EURDKK
7.4649 0.0003 0.00% 7.4668 7.4692 7.4726 7.4756
EURISK
135.47 0.0581 0.04% 138 138.43 138.85 139.28
EURZAR
15.7850 0.0482 -0.30% 16.2201 16.3598 16.502 16.6452
Pound Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD
1.30463 0.0002 -0.01% 1.29362 1.28515 1.27682 1.26862
EURGBP
0.8673 0.0023 0.26% 0.8631 0.8644 0.8656 0.8668
GBPAUD
1.8117 0.009 -0.49% 1.8312 1.8314 1.8316 1.8318
GBPNZD
1.9357 0.0093 -0.48% 1.9099 1.911 1.9124 1.914
GBPJPY
146.04 0.0933 -0.06% 144.22 143.91 143.63 143.34
GBPCNY
8.7217 0.0362 -0.41% 8.7204 8.7005 8.6817 8.6626
GBPCHF
1.3139 0.0009 -0.07% 1.2935 1.291 1.2888 1.2864
GBPCAD
1.7376 0.0049 -0.28% 1.7364 1.7343 1.7324 1.7306
GBPMXN
24.5558 0.0758 -0.31% 25.2819 25.3775 25.4747 25.576
GBPINR
90.53 0.1774 -0.20% 90 89.92 89.85 89.78
GBPBRL
5.0835 0.0123 0.24% 5.1434 5.1778 5.2124 5.2481
GBPRUB
83.41 0.2032 -0.24% 85.75 86.11 86.48 86.85
GBPKRW
1,479.59 3.5604 -0.24% 1,478.50 1,477.58 1,476.85 1,476.15
GBPIDR
18,338.96 68.8695 -0.37% 18,510.38 18,484.41 18,460.89 18,438.00
GBPSGD
1.7639 0.003 -0.17% 1.7577 1.752 1.7463 1.741
GBPCZK
29.5923 0.0867 -0.29% 29.9516 29.9566 29.965 29.9767
GBPHKD
10.2357 0.0041 0.04% 10.1547 10.0882 10.0228 9.9584
GBPDKK
8.6067 0.0226 -0.26% 8.6508 8.6412 8.6327 8.6245
Australian Dollar Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD
0.72011 0.0026 0.36% 0.70644 0.70174 0.69712 0.69257
EURAUD
1.5713 0.0035 -0.22% 1.5806 1.583 1.5854 1.5877
GBPAUD
1.8117 0.009 -0.49% 1.8312 1.8314 1.8316 1.8318
AUDJPY
80.62 0.392 0.49% 78.76 78.58 78.42 78.25
Japanese Yen Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDJPY
111.99 0.013 -0.01% 111.48 111.98 112.49 112.99
EURJPY
126.67 0.324 0.26% 124.48 124.39 124.33 124.25
GBPJPY
146.04 0.0933 -0.06% 144.22 143.91 143.63 143.34
AUDJPY
80.62 0.392 0.49% 78.76 78.58 78.42 78.25
NZDJPY
75.44 0.3305 0.44% 75.51 75.31 75.11 74.89
CNYJPY
16.7627 0.0782 0.47% 16.5377 16.541 16.5442 16.5474
CHFJPY
111.14 0.035 0.03% 111.49 111.47 111.45 111.43
CADJPY
84.06 0.233 0.28% 83.05 82.98 82.91 82.83
MXNJPY
5.9470 0.014 0.24% 5.7043 5.6709 5.6382 5.6046
INRJPY
1.6143 0.0034 0.21% 1.6024 1.6005 1.5986 1.5966
BRLJPY
28.7472 0.1862 -0.64% 28.0389 27.7942 27.556 27.3134
RUBJPY
1.7533 0.0057 0.32% 1.6818 1.6713 1.6608 1.6505
KRWJPY
0.0987 0.0002 0.23% 0.0975 0.0974 0.0973 0.0971
IDRJPY
0.00797 0 -0.03% 0.00779 0.00779 0.00778 0.00777
HKDJPY
14.2690 0.005 -0.04% 14.2019 14.2655 14.3306 14.3942
SGDJPY
82.76 0.0795 0.10% 82.05 82.14 82.25 82.34
Europe Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
1.13150 0.0035 0.31% 1.11657 1.11084 1.10523 1.09962
GBPUSD
1.30463 0.0002 -0.01% 1.29362 1.28515 1.27682 1.26862
USDCHF
1.00729 0.0004 -0.04% 0.99991 1.00459 1.00936 1.01404
USDRUB
63.9427 0.1839 -0.29% 66.2895 67.0044 67.7323 68.4603
USDTRY
5.7474 0.0566 -0.98% 5.7196 5.8553 5.9939 6.1358
USDSEK
9.2228 0.0369 -0.40% 9.3483 9.4206 9.493 9.5663
USDPLN
3.7783 0.0082 -0.22% 3.8613 3.8908 3.9203 3.9498
USDNOK
8.4690 0.0226 -0.27% 8.6672 8.7249 8.7834 8.8428
USDDKK
6.5968 0.0181 -0.27% 6.6873 6.7239 6.7611 6.7984
USDCZK
22.6900 0.0579 -0.25% 23.1534 23.3098 23.4684 23.6294
USDRON
4.2053 0.011 -0.26% 4.2776 4.3022 4.3273 4.3524
USDHUF
282.09 1.16 -0.41% 288.25 290.48 292.71 294.97
USDUAH
26.69 0.0075 -0.03% 27.43 27.56 27.69 27.82
USDBYR
2 0.0062 -0.30% 2 2 2 2
USDHRV
6.5730 0.018 -0.27% 6.6581 6.6952 6.7329 6.7706
USDSRB
104.08 0.26 -0.25% 105.52 106.11 106.7 107.3
USDBIH
1.7285 0.0023 -0.13% 1.7504 1.7609 1.7715 1.7821
USDISK
119.71 0.34 -0.28% 123.6 124.61 125.63 126.66
USDALL
109.35 0.55 -0.50% 111.96 112.69 113.42 114.17
USDMKD
54.26 0.11 -0.20% 54.83 55.11 55.38 55.66
USDMDL
17.8100 0.0777 0.44% 17.3573 17.4195 17.4818 17.5458
USDBGN
1.7284 0.0049 -0.28% 1.67 1.68 1.68 1.68
America Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDCAD
1.33206 0.0038 -0.29% 1.34229 1.3495 1.35684 1.36419
USDMXN
18.8218 0.0522 -0.28% 19.5436 19.7466 19.9517 20.1606
USDBRL
3.9043 0.0012 0.03% 3.976 4.029 4.0823 4.1369
DXY
96.88 0.1657 -0.17% 96.06 96.48 96.91 97.33
USDARS
42.2580 0.682 1.64% 44.2375 45.2157 46.2155 47.2369
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,160.98 0 0.00% 3,215.34 3,244.97 3,274.92 3,304.87
USDCLP
661.51 0 0.00% 685.83 691.68 697.53 703.44
USDPEN
3.2950 0.0031 0.09% 3.3246 3.3342 3.3438 3.3538
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
50.4500 0.1 0.20% 50.561 50.672 50.783 50.894
USDGTQ
7.6150 0 0.00% 7.675 7.675 7.675 7.675
USDURY
34.0500 0 0.00% 33.9627 34.1955 34.4316 34.6711
USDCRC
595.50 0 0.00% 600.52 603.09 605.72 608.29
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8500 0 0.00% 6.86 6.86 6.86 6.86
USDPYG
6,196.00 13 0.21% 6,188.27 6,213.54 6,239.42 6,264.69
USDSVC
8.7498 0.0174 0.20% 8.7909 8.832 8.874 8.9152
USDTTD
6.7309 0 0.00% 6.7579 6.7956 6.8339 6.8722
USDHNL
24.3929 0 0.00% 24.3841 24.3841 24.3841 24.3841
USDJMD
127.45 0.9 -0.70% 124.85 125.82 126.8 127.79
USDNIO
32.7000 0 0.00% 32.9205 33.081 33.2448 33.4054
USDHTG
83.90 0.3319 0.40% 83.48 84.54 85.6 86.68
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4463 7.4627 7.479 7.4954
USDGYD
206.39 0.54 -0.26% 207.32 208.48 209.65 210.83
USDKYD
0.8250 0 0.00% 0.8281 0.8313 0.8344 0.8376
Asia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDJPY
111.99 0.013 -0.01% 111.48 111.98 112.49 112.99
USDCNY
6.68512 0.0287 -0.43% 6.74111 6.76998 6.79951 6.82837
USDINR
69.3670 0.153 -0.22% 69.5743 69.9687 70.3699 70.7711
USDKRW
1,132.92 5.072 -0.45% 1,142.92 1,149.73 1,156.66 1,163.59
USDIDR
14,080.00 25 0.18% 14,309.02 14,383.04 14,458.49 14,533.94
USDSAR
3.7502 0 0.00% 3.7503 3.7503 3.7503 3.7503
USDTWD
30.8120 0.041 -0.13% 30.9398 31.0415 31.1433 31.2481
USDIRR
42,000.00 0 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED
3.6728 0 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB
31.7600 0.07 -0.22% 31.8564 31.9928 32.1324 32.2688
USDMYR
4.1350 0.004 0.10% 4.0894 4.0988 4.1082 4.1175
USDSGD
1.35242 0.0022 -0.16% 1.35878 1.36325 1.36772 1.37232
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.84569 0.0021 0.03% 7.84982 7.84982 7.84982 7.84982
USDPHP
51.7000 0.018 -0.03% 52.8754 53.0808 53.2862 53.4969
USDPKR
141.32 0 0.00% 141.87 143.14 144.42 145.73
USDIQD
1,186.43 0 0.00% 1,191.38 1,193.76 1,196.13 1,198.51
USDKZT
379.32 0.55 -0.14% 382.05 384.63 387.25 389.91
USDQAR
3.6405 0.0005 0.01% 3.64 3.64 3.64 3.64
USDVND
23,198.00 1 0.00% 23,203.00 23,203.00 23,203.00 23,203.00
USDBDT
84.34 0.4 0.48% 83.85 84.26 84.67 85.08
USDOMR
0.3850 0.0002 0.05% 0.3845 0.3845 0.3845 0.3845
USDAZN
1.6930 0 0.00% 1.693 1.693 1.693 1.693
USDLKR
174.55 0.05 -0.03% 175.93 176.51 177.09 177.68
USDSYP
515.00 0 0.00% 515 515 515 515
USDMMK
1,514.00 0 0.00% 1,525.00 1,538.16 1,551.31 1,564.62
USDUZS
8,450.35 33.75 0.40% 8,410.12 8,435.28 8,460.43 8,486.43
USDMOP
8.0780 0 0.00% 8.085 8.085 8.085 8.085
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.70 3.66 0.24% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER
249.50 0.05 -0.02% 249.65 249.65 249.65 249.65
USDBHD
0.3770 0.0002 0.05% 0.3768 0.3768 0.3768 0.3768
USDAFN
77.50 0 0.00% 76.09 76.4 76.7 77.01
USDNPR
111.36 0.29 0.26% 111.26 111.88 112.51 113.14
USDBND
1.3521 0.0021 -0.16% 1.36 1.3644 1.3689 1.3735
USDKHR
4,032.25 11.25 0.28% 3,997.29 4,019.55 4,042.21 4,064.87
USDGEL
2.6820 0 0.00% 2.6945 2.7089 2.7237 2.7384
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,631.00 13 0.50% 2,620.36 2,628.72 2,637.08 2,645.69
USDLAK
8,602.00 0 0.00% 8,590.00 8,590.00 8,590.00 8,590.00
USDAMD
482.60 0.7 -0.14% 484.5 484.5 484.5 484.5
USDTJS
9.4354 0 0.00% 9.4582 9.4799 9.5016 9.5233
USDKGS
69.69 0 0.00% 70.02 70.2 70.37 70.55
USDMVR
15.4200 0 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD
0.3040 0.0003 0.10% 0.31 0.31 0.3 0.3
USDJOD
0.708 0.0015 0.21% 0.73 0.74 0.7 0.7
Australia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD
0.72011 0.0026 0.36% 0.70644 0.70174 0.69712 0.69257
NZDUSD
0.67397 0.0034 0.50% 0.67734 0.67249 0.66765 0.66281
USDPGK
3.3812 0.0063 0.19% 3.384 3.3931 3.4022 3.4113
USDXPF
105.18 0.04 -0.04% 106.4 107 107.6 108.2
USDFJD
2.1311 0 0.00% 2.1405 2.1527 2.165 2.1774
Africa Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDNGN
305.90 0 0.00% 308.9 311.93 314.99 318.07
USDZAR
13.9450 0.0891 -0.63% 14.5268 14.7274 14.9308 15.1372
USDZMW
12.2300 0.09 -0.73% 12.2772 12.4156 12.5564 12.6984
USDEGP
17.2600 0.06 -0.35% 17.3267 17.3733 17.42 17.4666
USDDZD
118.66 0.132 -0.11% 119.42 119.72 120.01 120.31
USDAOA
317.84 0.636 0.20% 318.33 320.23 322.16 324.09
USDMAD
9.5849 0.0183 -0.19% 9.6973 9.7311 9.765 9.7998
USDSDG
47.5000 0.0018 0.00% 50.7065 54.1312 57.784 61.6838
USDKES
101.15 0.15 0.15% 100.92 101.14 101.36 101.59
USDETB
28.5607 0.0719 -0.25% 28.4433 28.5566 28.67 28.7861
USDTZS
2,310.00 2 -0.09% 2,317.85 2,325.71 2,333.56 2,341.65
USDTND
2.9912 0.008 -0.27% 3.0453 3.0715 3.0978 3.1244
USDLYD
1.3865 0.0046 0.33% 1.3902 1.3941 1.3979 1.4018
USDGHS
5.1500 0.0154 0.30% 5.512 5.6036 5.6964 5.7912
USDCDF
1,628.00 0 0.00% 1,637.41 1,647.83 1,658.40 1,668.98
USDUGX
3,730.00 3.73 0.10% 3,723.12 3,737.96 3,752.79 3,767.99
USDMZN
63.90 0 0.00% 63.74 64.19 64.64 65.09
USDBWP
10.5597 0.0448 -0.42% 10.7597 10.8366 10.9135 10.9904
USDXAF
612.95 2.27 0.37% 620.06 624.49 628.93 633.36
USDNAD
13.9425 0.0758 -0.54% 14.6617 14.8613 15.0639 15.2678
USDSSP
155.42 0 0.00% 155.21 155.65 156.1 156.57
USDMUR
34.6000 0.25 0.73% 34.9852 35.1904 35.3991 35.6078
USDMGA
3,535.00 0 0.00% 3,605.58 3,639.51 3,673.80 3,708.09
USDRWF
903.92 0.193 0.02% 914.14 926.32 938.59 951.13
USDGNF
9,120.00 0 0.00% 9,120.48 9,135.96 9,151.44 9,166.91
USDMRO
357.30 1.3 0.37% 357.3 357.3 357.3 357.3
USDSLL
8,950.00 0 0.00% 9,055.91 9,183.61 9,313.10 9,444.37
USDXOF
576.70 1.16 0.20% 584.96 589.77 594.59 599.46
USDMWK
724.36 1.44 0.20% 724.57 727.6 730.7 733.73
USDERN
15.0000 0 0.00% 15.123 15.2475 15.372 15.498
USDSZL
13.9423 0.0723 -0.52% 14.6917 14.8903 15.0903 15.2947
USDBIF
1,809.91 0 0.00% 1,807.84 1,807.84 1,807.84 1,807.84
USDLSL
13.9425 0.0862 -0.61% 14.6842 14.8812 15.0797 15.2826
USDLRD
165.51 1.49 -0.89% 165.08 166.14 167.22 168.32
USDCVE
97.45 0.13 -0.13% 98.66 99.22 99.79 100.36
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.5800 0 0.00% 13.7565 13.9358 14.1164 14.2997
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
49.9000 0 0.00% 50.5767 51.3733 52.1899 53.0114
USDKMF
434.30 0 0.00% 439.34 441.88 444.45 447.03
USDSTD
21.64 0.0384 -0.18% 21.8 21.8 21.8 21.8