Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1092 0.0003 0.03% 1.109 1.1095 01:46:03
usd/eur
Euro
0.9017 0.0001 0.01% 0.9016 0.902 01:34:04
gbp/usd
British Pound
1.2152 0.0003 0.02% 1.2143 1.2152 01:46:03
usd/gbp
British Pound
0.8231 0.0001 0.01% 0.8231 0.8237 01:34:04
usd/jpy
JPY
106.39 0.05 0.05% 106.33 106.4 01:31:04
jpy/usd
JPY
0.0094 0 0% 0.0094 0.0095 15 August
usd/chf
Swiss Franc
0.9786 0.0001 0.01% 0.9786 0.9791 01:31:04
chf/usd
Switzerland Frank
1.0223 0 0% 1.0215 1.0224 01:46:03
aud/usd
AUD
0.6779 0.0004 0.06% 0.6776 0.6783 01:46:03
usd/aud
AUD
1.4756 0.0009 0.06% 1.4745 1.4758 01:31:04
usd/cad
CAD
1.3273 0.0003 0.02% 1.3268 1.3276 01:34:04
cad/usd
CAD
0.7536 0.0001 0.01% 0.7534 0.7539 01:46:03
nzd/usd
New Zealand Dollar
0.6429 0.0001 0.02% 0.6423 0.6429 01:46:03
usd/nzd
New Zealand Dollar
1.5564 0.0003 0.02% 1.5562 1.5574 01:31:04
usd/zar
South African Rand
15.3138 0.0034 0.02% 15.3021 15.3297 01:31:04
zar/usd
South African Rand
0.0654 0 0% 0.0653 0.0655 01:10:04
usd/try
Turkish lira
5.5795 0.0069 0.12% 5.5795 5.5896 01:31:04
try/usd
Turkish lira
0.1793 0.0002 0.11% 0.1791 0.1795 01:31:04
usd/pln
Polish Zloty
3.9116 0.0027 0.07% 3.9108 3.9161 01:31:04
pln/usd
Polish Zloty
0.2557 0.0001 0.04% 0.2554 0.2558 19:37:16
usd/sek
Swedish Krona
9.6643 0.0088 0.09% 9.6547 9.6672 01:31:04
sek/usd
Swedish Krona
0.1036 0 0% 0.1035 0.1037 04:43:03
usd/sgd
SGD
1.3849 0.0003 0.02% 1.3842 1.3849 06:07:04
sgd/usd
SGD
0.7224 0.0001 0.01% 0.7223 0.7228 06:07:04
usd/dkk
Danish Krone
6.7228 0.0005 0.01% 6.7228 6.7253 01:31:04
dkk/usd
Danish Krone
0.1488 0 0% 0.1486 0.1488 19:37:16
usd/nok
Norwegian Krone
9.015 0.0093 0.1% 9.005 9.015 06:07:04
nok/usd
Norwegian Krone
0.111 0.0001 0.09% 0.111 0.1111 01:25:05
usd/twd
Taiwan Dollar
31.321 0.026 0.08% 31.292 31.331 01:31:04
twd/usd
Taiwan Dollar
0.032 0 0% 0.0318 0.032 03:49:04
usd/aed
United Arab Emirates Dirham
3.6733 0.0015 0.04% 3.6733 3.6733 01:31:04
aed/usd
United Arab Emirates Dirham
0.2723 0.0001 0.04% 0.2721 0.2723 19:37:16
usd/jod
Jordanian Dinar
0.71 0.0003 0.04% 0.7098 0.71 01:07:03
jod/usd
Jordanian Dinar
1.4184 0.0002 0.01% 1.4081 1.4184 19:37:16
usd/kwd
Kuwaiti Dinar
0.3046 0 0% 0.3042 0.3046 16 August
kwd/usd
Kuwaiti Dinar
3.2981 0.0005 0.02% 3.2768 3.2981 19:37:16
usd/hkd
Hong Kong Dollar
7.8449 0.0005 0.01% 7.8443 7.8453 01:31:04
hkd/usd
Hong Kong Dollar
0.1275 0 0% 0.1275 0.1276 16 August
usd/sar
Saudi Riyal
3.7515 0.0004 0.01% 3.7515 3.7515 01:31:04
sar/usd
Saudi Riyal
0.2666 0 0% 0.2664 0.2666 01:46:03
usd/inr
INR
71.16 0 0% 71.075 71.46 16 August
inr/usd
INR
0.0141 0 0% 0.014 0.0141 19:37:16
usd/krw
KRW
1209.47 0.03 0% 1208.66 1209.8 01:34:04
krw/usd
KRW
0.0827 0.0004 0.49% 0.0827 0.0827 01:45:07
brl/usd
Real Brazil
0.2497 0.0004 0.16% 0.2495 0.2501 01:46:03
usd/brl
Real Brazil
4.0068 0.0061 0.15% 3.9997 4.0078 01:31:04
fjd/usd
Fijian Dollar
0.4664 0 0% 0.4554 0.4664 01:46:03
usd/fjd
Fijian Dollar
2.2007 0 0% 2.1863 2.2252 16 August
ghs/usd
Ghanaian Cedi
0.1842 0 0% 0.1839 0.1842 01:46:03
usd/ghs
Ghanaian Cedi
5.48 0 0% 5.415 5.54 16 August
usd/mxn
Mexican Peso
19.6706 0.015 0.08% 19.6527 19.6885 01:31:04
mxn/usd
Mexican Peso
0.0509 0 0% 0.0508 0.0511 19:37:16
usd/ars
Argentine Peso
54.843 0.168 0.31% 54.843 54.843 06:07:04
ars/usd
Argentine Peso
0.0182 0.0001 0.55% 0.0175 0.0183 03:16:04
usd/bob
Bolivian Boliviano
7 0 0% 6.96 7 16 August
bob/usd
Bolivian Boliviano
0.146 0 0% 0.141 0.146 19:37:16
usd/cny
Chinese Yuan
7.0444 0 0% 7.0358 7.0473 16 August
cny/usd
Chinese Yuan
0.142 0 0% 0.1419 0.1422 16 August
usd/cop
Colombian Peso
3438.38 6.91 0.2% 3438.38 3438.38 01:31:04
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
708.54 1.5 0.21% 708.44 710.14 01:22:04
clp/usd
Chilean peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguan Córdoba
34.08 0.01 0.03% 34.08 34.12 01:25:05
nio/usd
Nicaraguan Córdoba
0.03 0.0001 0.33% 0.0294 0.03 19:37:16
usd/pen
Peruvian sol
3.379 0 0% 3.379 3.3989 16 August
pen/usd
Peruvian sol
0.296 0 0% 0.2945 0.296 19:37:16
usd/pyg
Paraguayan Guarani
6127.53 0 0% 6109.52 6130 16 August
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
66.53 0.005 0.01% 66.4966 66.5478 01:31:04
rub/usd
Russian Ruble
0.015 0 0% 0.015 0.0153 03:37:04
usd/vef
Venezuelan Bolívar
14071.6344 0 0% 14071.6344 14071.6344 16 August
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7875 0 0% 1.7875 1.7875 16 August
usd/amd
Armenian Dram
476.87 0 0% 476.8 477.6 16 August
btc/usd
Bitcoin
10329.3 102.3 0.99% 10227.8 10734 20:02:06
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0004 2.0411 16 August
usd/bdt
Bangladeshi Taka
85.17 0.06 0.07% 85.13 85.17 01:07:03
usd/bgn
Bulgarian Lev
1.7638 0.0003 0.02% 1.7632 1.764 01:31:04
usd/bhd
Bahraini Dinar
0.3772 0 0% 0.3772 0.3772 16 August
usd/bif
Burundian Franc
1864.47 0 0% 1850 1869.37 16 August
usd/bnd
Brunei Dollar
1.3849 0.0003 0.02% 1.3843 1.3849 06:07:04
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
11.0988 0 0% 11.0497 11.1732 16 August
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 16 August
usd/egp
Egyptian Pound
16.63 0 0% 16.605 16.65 15 August
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.63 0 0% 16.605 16.65 15 August
egp/usd
Egyptian Pound
0.0605 0 0% 0.0602 0.0605 19:37:16
usd/uyu
Uruguayan Peso
36.23 0 0% 36.21 36.23 16 August
uyu/usd
Uruguayan Peso
0.0276 0 0% 0.0276 0.0279 15 August
usd/crc
Costa Rican Colón
571.57 0.11 0.02% 571.57 573.28 01:22:04
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.6 0 0% 178.6 178.6 16 August
usd/dop
Dominican Peso
51.17 0 0% 51.16 51.17 01:25:05
usd/dzd
Algerian Dinar
120.28 0.01 0.01% 120.135 120.28 01:25:05
usd/etb
Ethiopia
29.5329 0.0059 0.02% 29.5329 29.5329 00:10:06
usd/gel
Georgian Lari
2.93 0 0% 2.925 2.93 01:25:05
usd/huf
Hungarian Forint
292.91 0.17 0.06% 292.64 292.98 01:34:04
usd/czk
Czech Koruna
23.226 0.024 0.1% 23.201 23.233 01:34:04
usd/thb
Thailand Baht
30.93 0 0% 30.83 30.95 16 August
usd/gmd
Gambian Dalasi
52.44 0.01 0.02% 52.44 52.44 01:25:05
usd/gnf
Guinean Franc
9244 1 0.01% 9244 9244 01:25:05
usd/gtq
Guatemalan Quetzal
7.675 0 0% 7.675 7.702 16 August
usd/hnl
Honduran Lempira
24.609 0 0% 24.5 24.72 16 August
usd/hrk
Croatian Kuna
6.6652 0.0018 0.03% 6.6628 6.6664 01:27:07
usd/htg
Haitian Gourde
97.176 0.058 0.06% 97.137 97.176 01:07:03
usd/idr
Indonesian Rupiah
14240 0 0% 14230 14270 16 August
usd/iqd
IQD
1191 0 0% 1188.3 1200.24 16 August
usd/isk
Icelandic Króna
124.13 0.02 0.02% 124.09 124.14 01:27:07
usd/jmd
Jamaican Dollar
136.14 0.09 0.07% 136.08 136.14 01:07:03
usd/kes
Kenyan Shilling
103.5 0 0% 103.35 103.5 16 August
usd/khr
Cambodian Riel
4132.75 0 0% 4096 4132.75 15 August
usd/kmf
Comorian Franc
445.1 0.05 0.01% 445.1 445.1 01:25:05
usd/kzt
Kazakhstani Tenge
386.94 0 0% 386.89 387.88 16 August
usd/lak
Lao kip
8719 0 0% 8719 8719 16 August
usd/lbp
Lebanese Pound
1518.5 0.2 0.01% 1518.5 1518.5 01:25:05
usd/lkr
Sri Lankan Rupee
177.25 0 0% 177 177.3 16 August
usd/lsl
Lesotho Loti
15.3138 0.0075 0.05% 15.3038 15.3275 01:34:04
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4068 0 0% 1.4024 1.4082 16 August
usd/mad
Moroccan Dirham
9.625 0.0022 0.02% 9.6245 9.6362 01:31:04
usd/mdl
Moldovan leu
17.4875 0 0% 17.398 17.7035 16 August
usd/mga
Malagasy Ariary
3705 0 0% 3688.29 3730 16 August
usd/mkd
Macedonian Denar
54.95 0 0% 54.95 55.12 7 August
kyd/usd
Cayman Islands Dollar
1.2195 0 0% 1.175 1.2195 01:46:03
usd/all
Albanian Lek
109.49 0.02 0.02% 109.45 109.53 01:31:04
usd/mmk
Myanmar Kyat 
1522 0 0% 1520 1522 16 August
usd/mop
Macanese Pataca
8.082 0 0% 8.078 8.1 16 August
usd/mro
Mauritanian Ouguiya
37.259 0 0% 37.2 37.259 16 August
usd/mur
Mauritian Rupee
36.25 0 0% 36.05 36.3 16 August
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.4 15.5 6 August
usd/mwk
Malawian Kwacha
732.21 0 0% 732.21 743.76 16 August
usd/myr
Malaysian Ringgit
4.181 0 0% 4.178 4.196 16 August
usd/nad
Namibian Dollar
15.322 0.001 0.01% 15.3 15.33 01:34:04
usd/ngn
Nigerian Naira
364.2 0 0% 364.2 365.66 16 August
usd/npr
Nepalese Rupee
113.86 0 0% 113.68 114.34 16 August
usd/omr
OMR
0.385 0 0% 0.385 0.3852 16 August
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4843 0 0% 3.4843 3.4965 16 August
usd/php
Philippine Piso
52.32 0.01 0.02% 52.32 52.33 00:57:06
usd/pkr
PKR
158.35 0 0% 157.9 162.18 16 August
usd/qar
QAR
3.6423 0.0243 0.67% 3.6423 3.6687 01:31:04
usd/ron
Romanian Leu
4.2638 0.0019 0.04% 4.2638 4.2665 01:27:07
usd/rsd
Serbian Dinar
106.34 0.03 0.03% 106.32 106.36 01:31:04
usd/rwf
Rwandan Franc
911.9 0 0% 911.65 926.19 16 August
usd/scr
Seychellois Rupee
13.888 0.0028 0.02% 13.888 13.8992 01:22:04
usd/sdg
Sudanese Pound
45.2222 0 0% 45.2172 45.2222 15 August
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7595 8.7616 16 August
usd/syp
Syrian Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
15.322 0 0% 15.3 15.33 01:34:04
usd/tnd
Tunisian Dinar
2.8776 0.0002 0.01% 2.8512 2.8779 01:31:04
usd/ttd
Trinidad & Tobago Dollar
6.8443 0 0% 6.798 6.8457 16 August
usd/tzs
Tanzanian Shilling
2304 0 0% 2303 2305 16 August
usd/uah
Ukrainian Hryvnia
25.21 0 0% 25.132 25.215 16 August
usd/ugx
Ugandan Shilling
3700 0 0% 3697 3700 16 August
usd/uzs
Uzbekistani Som
9065 17.31 0.19% 9065 9095.81 01:25:05
usd/vnd
Vietnamese Dong
23213 0 0% 23209 23217 16 August
usd/vuv
Vanuatu vatu
118.3 0 0% 118.3 118.3 16 August
usd/xaf
Central African CFA Franc
591.99 0 0% 590.37 591.99 16 August
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 16 August
usd/xof
West African CFA Franc
590.5 0 0% 587.2 600.9 16 August
usd/xpf
CFP Franc
107.92 0.02 0.02% 107.89 107.94 01:31:04
usd/yer
Yemeni Rial
249.6 0 0% 249.6 250.9 16 August
usd/zmk
Zambian Kwacha
13.08 0 0% 13.05 13.08 16 August
ltc/usd
Bitcoin
73.6249 1.7147 2.33% 73.4113 75.848 20:01:19
usd/byn
Belarusian Ruble
2.0582 0.0003 0.01% 2.0581 2.0587 01:27:07
usd/mzn
Mozambican Metical
60.95 0 0% 60.9 62.1 16 August
usd/azn
Azerbaijani Manat
1.722 0.0003 0.02% 1.722 1.7232 01:22:04
usd/cnh
Chinese Yuan
7.0462 0.0024 0.03% 7.0457 7.0494 01:31:04

USD/EUR

  • Last : 0.9017
  • High : 0.902
  • Low : 0.9016
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9017
  • Time : 01:34:04
  • Yesterday : 0.9016
  • Change % : 0.01%
  • Change : 0.0001
Today Rates Time
0.9017 USD 01:34:04
0.9018 USD 01:25:05
0.9018 USD 01:25:05
0.9019 USD 01:22:04
0.9018 USD 01:16:03
0.9019 USD 01:13:03
0.9017 USD 01:01:04
0.9019 USD 00:57:07
0.9017 USD 00:55:04
0.902 USD 00:52:03
0.9017 USD 00:46:04
0.9016 USD 00:40:04
0.9017 USD 00:38:04
0.9016 USD 00:35:04
0.9016 USD 00:35:04
0.9017 USD 00:31:04
0.9016 USD 00:28:04
0.9017 USD 00:25:05
0.9017 USD 00:25:04
0.9016 USD 00:23:04
0.9017 USD 00:20:05
0.9017 USD 00:20:04
0.9016 USD 00:16:04
0.9017 USD 00:10:06
0.9017 USD 00:10:06

USD/GBP

  • Last : 0.8231
  • High : 0.8237
  • Low : 0.8231
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8234
  • Time : 01:34:04
  • Yesterday : 0.8232
  • Change % : 0.01%
  • Change : 0.0001
Today Rates Time
0.8231 USD 01:34:04
0.8233 USD 01:31:04
0.8235 USD 01:16:03
0.8236 USD 01:13:03
0.8235 USD 01:07:03
0.8236 USD 01:04:04
0.8235 USD 00:55:04
0.8237 USD 00:52:03
0.8234 USD 00:49:04
0.8232 USD 00:38:04
0.8234 USD 00:31:04
0.8232 USD 00:28:04
0.8235 USD 00:23:04
0.8234 USD 00:16:04
0.8232 USD 00:13:04
0.8235 USD 00:10:06
0.8235 USD 00:10:06
0.8234 USD 00:07:03

USD/JPY

  • Last : 106.39
  • High : 106.4
  • Low : 106.33
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.01%
  • Open : 106.35
  • Time : 01:31:04
  • Yesterday : 106.34
  • Change % : 0.05%
  • Change : 0.05
Today Rates Time
106.39 USD 01:31:04
106.37 USD 01:27:07
106.39 USD 01:25:05
106.39 USD 01:25:05
106.4 USD 01:22:04
106.36 USD 01:19:03
106.35 USD 01:04:04
106.36 USD 01:01:04
106.37 USD 00:57:07
106.36 USD 00:55:04
106.35 USD 00:52:03
106.37 USD 00:49:04
106.38 USD 00:40:04
106.36 USD 00:38:04
106.33 USD 00:28:03
106.36 USD 00:25:05
106.36 USD 00:25:04
106.34 USD 00:23:04
106.35 USD 00:20:04
106.36 USD 00:16:03
106.35 USD 00:13:04
106.36 USD 00:07:03
106.35 USD 00:03:06

USD/CHF

  • Last : 0.9786
  • High : 0.9791
  • Low : 0.9786
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9786
  • Time : 01:31:04
  • Yesterday : 0.9785
  • Change % : 0.01%
  • Change : 0.0001
Today Rates Time
0.9786 USD 01:31:04
0.9788 USD 01:27:07
0.9789 USD 01:25:05
0.9789 USD 01:25:05
0.9787 USD 01:19:03
0.9788 USD 01:16:03
0.9787 USD 01:10:04
0.9788 USD 01:01:04
0.979 USD 00:52:03
0.9791 USD 00:38:04
0.9787 USD 00:35:04
0.9787 USD 00:35:03
0.9788 USD 00:28:03
0.979 USD 00:25:05
0.979 USD 00:25:04
0.9789 USD 00:23:04
0.979 USD 00:20:04
0.9789 USD 00:16:04
0.9791 USD 00:13:04
0.979 USD 00:10:06
0.979 USD 00:10:05
0.9788 USD 00:07:03
0.9786 USD 00:03:06
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7531 1.7908 1.7914 1.7908 1.7914 0.00 0.00% 2019/08/17 Time 3:15
GBP/CAD 1.6825 1.6105 - 1.6105 1.6105 0.00 0.22% 2019/08/17 Time 10:36
GBP/NZD 1.9242 1.8892 - 1.8892 1.8892 0.00 0.05% 2019/08/17 Time 10:36
GBP/CHF 1.27 1.1876 - 1.1876 1.1876 0.00 0.34% 2019/08/17 Time 10:36
GBP/JPY 142.13 129.134 - 129.134 129.134 0.16 0.13% 2019/08/17 Time 10:36
AUD/CAD 0.9596 0.899 0.8996 0.899 0.8996 0.00 0.19% 2019/08/17 Time 3:15
AUD/NZD 1.0973 1.0537 1.055 1.0537 1.055 0.00 0.11% 2019/08/17 Time 3:15
AUD/CHF 0.7243 0.6628 0.6634 0.6628 0.6634 0.00 0.23% 2019/08/17 Time 3:15
AUD/JPY 81.08 72.061 72.092 72.061 72.092 0.06 0.08% 2019/08/17 Time 3:15
CAD/CHF 0.7546 0.7368 - 0.7368 0.7368 0.00 0.18% 2019/08/17 Time 10:36
CAD/JPY 84.45 80.105 - 80.105 80.105 0.01 0.01% 2019/08/17 Time 10:36
NZD/CAD 0.8741 0.8523 - 0.8523 0.8523 0.00 0.16% 2019/08/17 Time 10:36
NZD/CHF 0.6597 0.6283 - 0.6283 0.6283 0.00 0.29% 2019/08/17 Time 10:21
NZD/JPY 73.86 68.309 - 68.309 68.309 0.05 0.07% 2019/08/17 Time 6:30
CHF/JPY 111.9 108.616 - 108.616 108.616 0.08 0.08% 2019/08/17 Time 6:30
EUR/GBP 0.897 0.9127 - 0.9127 0.9127 0.00 0.05% 2019/08/17 Time 10:36
EUR/AUD 1.5729 1.6354 1.6357 1.6354 1.6357 0.00 0.05% 2019/08/17 Time 3:15
EUR/CAD 1.5095 1.4709 - 1.4709 1.4709 0.00 0.10% 2019/08/17 Time 10:36
EUR/NZD 1.7262 1.7243 1.7256 1.7243 1.7256 0.00 0.03% 2019/08/17 Time 2:54
EUR/CHF 1.1394 1.0846 1.0857 1.0846 1.0857 0.00 0.07% 2019/08/17 Time 2:54
EUR/JPY 127.51 117.915 117.958 117.915 117.958 0.01 0.01% 2019/08/17 Time 2:54