Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.112 0 0% 1.1067 1.1138 17 October
usd/eur
Euro
0.8995 0 0% 0.8982 0.9037 17 October
gbp/usd
British Pound
1.2929 0 0% 1.2755 1.2987 17 October
usd/gbp
British Pound
0.7738 0 0% 0.7701 0.7841 17 October
usd/jpy
JPY
108.93 0 0% 108.68 108.95 17 October
jpy/usd
JPY
0.0092 0 0% 0.0092 0.0093 15 October
usd/chf
Swiss Franc
0.9932 0 0% 0.9917 0.9955 17 October
chf/usd
Switzerland Frank
1.0073 0 0% 1.0048 1.0085 17 October
aud/usd
AUD
0.6824 0 0% 0.6755 0.6829 17 October
usd/aud
AUD
1.4661 0 0% 1.4643 1.481 17 October
usd/cad
CAD
1.3168 0 0% 1.3166 1.3212 17 October
cad/usd
CAD
0.7596 0 0% 0.7571 0.7598 17 October
nzd/usd
New Zealand Dollar
0.633 0 0% 0.6285 0.6334 17 October
usd/nzd
New Zealand Dollar
1.5808 0 0% 1.5795 1.5918 17 October
usd/zar
South African Rand
14.8034 0 0% 14.7891 14.9732 17 October
zar/usd
South African Rand
0.0676 0 0% 0.0669 0.0677 17 October
usd/try
Turkish lira
5.8905 0 0% 5.8797 5.9006 17 October
try/usd
Turkish lira
0.1702 0 0% 0.1696 0.1704 17 October
usd/pln
Polish Zloty
3.8515 0 0% 3.8435 3.8778 17 October
pln/usd
Polish Zloty
0.2599 0 0% 0.258 0.2602 17 October
usd/sek
Swedish Krona
9.7025 0 0% 9.6935 9.8193 17 October
sek/usd
Swedish Krona
0.1032 0 0% 0.1019 0.1032 17 October
usd/sgd
SGD
1.3645 0 0% 1.364 1.371 17 October
sgd/usd
SGD
0.733 0 0% 0.7296 0.7335 17 October
usd/dkk
Danish Krone
6.7192 0 0% 6.7086 6.7523 17 October
dkk/usd
Danish Krone
0.1489 0 0% 0.1481 0.1491 17 October
usd/nok
Norwegian Krone
9.1578 0 0% 9.146 9.2114 17 October
nok/usd
Norwegian Krone
0.1093 0 0% 0.1086 0.1094 17 October
usd/twd
Taiwan Dollar
30.583 0 0% 30.583 30.725 17 October
twd/usd
Taiwan Dollar
0.0327 0 0% 0.0326 0.0327 17 October
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 17 October
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 17 October
usd/jod
Jordanian Dinar
0.71 0 0% 0.7088 0.71 17 October
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4101 1.4138 17 October
usd/kwd
Kuwaiti Dinar
0.3036 0 0% 0.3036 0.3042 17 October
kwd/usd
Kuwaiti Dinar
3.3005 0 0% 3.2832 3.3005 17 October
usd/hkd
Hong Kong Dollar
7.8449 0 0% 7.8435 7.8453 17 October
hkd/usd
Hong Kong Dollar
0.1275 0 0% 0.1275 0.1275 7 October
usd/sar
Saudi Riyal
3.7509 0 0% 3.7509 3.7514 17 October
sar/usd
Saudi Riyal
0.2666 0 0% 0.2666 0.2667 7 October
usd/inr
INR
71.18 0 0% 71.161 71.468 17 October
inr/usd
INR
0.0141 0 0% 0.014 0.0141 17 October
usd/krw
KRW
1176.66 0 0% 1176.66 1188.58 17 October
krw/usd
KRW
0.0843 0 0% 0.0843 0.0843 17 October
brl/usd
Real Brazil
0.241 0 0% 0.2407 0.2411 17 October
usd/brl
Real Brazil
4.1503 0 0% 4.1482 4.1552 17 October
fjd/usd
Fijian Dollar
0.4629 0 0% 0.4549 0.4629 17 October
usd/fjd
Fijian Dollar
2.2031 0 0% 2.2031 2.2442 17 October
ghs/usd
Ghanaian Cedi
0.1838 0 0% 0.1838 0.1867 17 October
usd/ghs
Ghanaian Cedi
5.5 0 0% 5.405 5.5 17 October
usd/mxn
Mexican Peso
19.167 0 0% 19.1578 19.2333 17 October
mxn/usd
Mexican Peso
0.0522 0 0% 0.052 0.0522 17 October
usd/ars
Argentine Peso
59.5 0 0% 58.29 59.5 16 October
ars/usd
Argentine Peso
0.0179 0 0% 0.0173 0.0179 17 October
usd/bob
Bolivian Boliviano
6.99 0 0% 6.99 6.99 16 October
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1446 0.1462 17 October
usd/cny
Chinese Yuan
7.0732 0 0% 7.0732 7.1017 17 October
cny/usd
Chinese Yuan
0.1415 0 0% 0.1408 0.1415 17 October
usd/cop
Colombian Peso
3460 0 0% 3460 3460 17 October
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
717.35 0 0% 714.96 721.24 16 October
clp/usd
Chilean peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguan Córdoba
34 0 0% 33.87 34.35 17 October
nio/usd
Nicaraguan Córdoba
0.0302 0 0% 0.0297 0.0303 17 October
usd/pen
Peruvian sol
3.363 0 0% 3.363 3.3773 16 October
pen/usd
Peruvian sol
0.2975 0 0% 0.297 0.2975 17 October
usd/pyg
Paraguayan Guarani
6476.95 0 0% 6448.84 6485 16 October
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
63.94 0 0% 63.875 64.1996 17 October
rub/usd
Russian Ruble
0.0157 0 0% 0.0156 0.0157 17 October
usd/vef
Venezuelan Bolívar
18854.2151 0 0% 18854.2151 18854.2151 17 October
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7575 0 0% 1.7575 1.7575 11 October
usd/amd
Armenian Dram
480 0 0% 477.4 480 17 October
btc/usd
Bitcoin
7983.6 0 0% 7947.1 8016.7 17 October
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0004 2.0405 16 October
usd/bdt
Bangladeshi Taka
84.7 0 0% 84.7 84.7 17 October
usd/bgn
Bulgarian Lev
1.7592 0 0% 1.7566 1.768 17 October
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.3771 0.3772 17 October
usd/bif
Burundian Franc
1850 0 0% 1850 1876.78 17 October
usd/bnd
Brunei Dollar
1.3646 0 0% 1.3639 1.3711 17 October
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.929 0 0% 10.8814 11.0011 17 October
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 17 October
usd/egp
Egyptian Pound
16.25 0 0% 16.21 16.32 17 October
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.25 0 0% 16.21 16.32 17 October
egp/usd
Egyptian Pound
0.0617 0 0% 0.0615 0.0619 17 October
usd/uyu
Uruguayan Peso
37.35 0 0% 37.23 37.35 16 October
uyu/usd
Uruguayan Peso
0.0268 0 0% 0.0268 0.0268 16 October
usd/crc
Costa Rican Colón
583.92 0 0% 580.6 583.92 17 October
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.5 178.55 17 October
usd/dop
Dominican Peso
52.83 0 0% 52.81 53.24 16 October
usd/dzd
Algerian Dinar
119.875 0 0% 119.84 120.374 17 October
usd/etb
Ethiopia
29.6495 0 0% 29.6495 29.6495 17 October
usd/gel
Georgian Lari
2.98 0 0% 2.979 2.994 17 October
usd/huf
Hungarian Forint
298.68 0 0% 298.44 301.06 17 October
usd/czk
Czech Koruna
23.108 0 0% 23.074 23.3 17 October
usd/thb
Thailand Baht
30.33 0 0% 30.32 30.39 17 October
usd/gmd
Gambian Dalasi
51.5 0 0% 51.5 53.25 17 October
usd/gnf
Guinean Franc
9260 0 0% 9260 9330 17 October
usd/gtq
Guatemalan Quetzal
7.78 0 0% 7.777 7.78 17 October
usd/hnl
Honduran Lempira
24.65 0 0% 24.65 24.708 17 October
usd/hrk
Croatian Kuna
6.6943 0 0% 6.6816 6.7233 17 October
usd/htg
Haitian Gourde
98.884 0 0% 98.844 98.884 16 October
usd/idr
Indonesian Rupiah
14153 0 0% 14152 14180 17 October
usd/iqd
IQD
1200 0 0% 1191 1200 17 October
usd/isk
Icelandic Króna
124.65 0 0% 124.49 125.15 17 October
usd/jmd
Jamaican Dollar
135 0 0% 135 136.16 16 October
usd/kes
Kenyan Shilling
103.79 0 0% 103.77 103.95 17 October
usd/khr
Cambodian Riel
4081 0 0% 4080 4097.25 17 October
usd/kmf
Comorian Franc
447.95 0 0% 445.9 447.95 16 October
usd/kzt
Kazakhstani Tenge
390.4 0 0% 389.69 390.44 17 October
usd/lak
Lao kip
8823 0 0% 8823 8850 17 October
usd/lbp
Lebanese Pound
1518.7 0 0% 1518 1519 16 October
usd/lkr
Sri Lankan Rupee
182.3 0 0% 182 182.6 17 October
usd/lsl
Lesotho Loti
14.8006 0 0% 14.7885 14.9725 17 October
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4115 0 0% 1.4115 1.4115 17 October
usd/mad
Moroccan Dirham
9.6085 0 0% 9.5995 9.639 17 October
usd/mdl
Moldovan leu
17.465 0 0% 17.44 17.53 17 October
usd/mga
Malagasy Ariary
3800 0 0% 3679.14 3800 17 October
usd/mkd
Macedonian Denar
55.49 0 0% 55.49 55.78 17 October
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 17 October
usd/all
Albanian Lek
111.7 0 0% 111.55 112.19 17 October
usd/mmk
Myanmar Kyat 
1534 0 0% 1534 1534 17 October
usd/mop
Macanese Pataca
8.088 0 0% 8.087 8.089 17 October
usd/mro
Mauritanian Ouguiya
37.5 0 0% 37.5 37.816 16 October
usd/mur
Mauritian Rupee
36.55 0 0% 36.4 36.57 17 October
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.6 16 October
usd/mwk
Malawian Kwacha
741.79 0 0% 741.79 741.79 17 October
usd/myr
Malaysian Ringgit
4.18 0 0% 4.18 4.194 17 October
usd/nad
Namibian Dollar
14.809 0 0% 14.791 14.974 17 October
usd/ngn
Nigerian Naira
364 0 0% 364 364 11 October
usd/npr
Nepalese Rupee
113.89 0 0% 113.84 114.35 17 October
usd/omr
OMR
0.385 0 0% 0.385 0.385 17 October
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.5026 0 0% 3.5026 3.5026 17 October
usd/php
Philippine Piso
51.3 0 0% 51.28 51.61 17 October
usd/pkr
PKR
157 0 0% 155.7 157 17 October
usd/qar
QAR
3.642 0 0% 3.642 3.68 17 October
usd/ron
Romanian Leu
4.2785 0 0% 4.2715 4.2985 17 October
usd/rsd
Serbian Dinar
105.81 0 0% 105.75 106.41 17 October
usd/rwf
Rwandan Franc
926.56 0 0% 919.94 926.56 17 October
usd/scr
Seychellois Rupee
13.78 0 0% 13.5901 14.2416 17 October
usd/sdg
Sudanese Pound
45.225 0 0% 45.225 45.225 17 October
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7595 8.7613 16 October
usd/syp
Syrian Lira
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.8154 0 0% 14.784 14.9733 17 October
usd/tnd
Tunisian Dinar
2.8264 0 0% 2.8264 2.8558 17 October
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7993 6.8521 17 October
usd/tzs
Tanzanian Shilling
2306 0 0% 2303 2308 17 October
usd/uah
Ukrainian Hryvnia
24.7605 0 0% 24.7054 24.7955 17 October
usd/ugx
Ugandan Shilling
3695 0 0% 3694 3698 17 October
usd/uzs
Uzbekistani Som
9480 0 0% 9480 9480 17 October
usd/vnd
Vietnamese Dong
23208 0 0% 23202 23215 17 October
usd/vuv
Vanuatu vatu
117.45 0 0% 117.45 117.45 17 October
usd/xaf
Central African CFA Franc
592.366 0 0% 592.366 592.366 17 October
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 17 October
usd/xof
West African CFA Franc
598.1 0 0% 587.2 598.48 17 October
usd/xpf
CFP Franc
108.9 0 0% 108.9 109.2 16 October
usd/yer
Yemeni Rial
249.55 0 0% 249.5 250.85 16 October
usd/zmk
Zambian Kwacha
13.25 0 0% 13.19 13.25 17 October
ltc/usd
Bitcoin
53.7034 0.8154 1.54% 52.806 53.7465 16:49:05
usd/byn
Belarusian Ruble
2.0378 0 0% 2.0374 2.052 17 October
usd/mzn
Mozambican Metical
62.1 0 0% 62.1 62.88 17 October
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.722 17 October
usd/cnh
Chinese Yuan
7.0765 0 0% 7.0728 7.1094 17 October

USD/EUR

  • Last : 0.8995
  • High : 0.9037
  • Low : 0.8982
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 October
  • Yesterday : 0.8995
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/GBP

  • Last : 0.7738
  • High : 0.7841
  • Low : 0.7701
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 October
  • Yesterday : 0.7738
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/JPY

  • Last : 108.93
  • High : 108.95
  • Low : 108.68
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 October
  • Yesterday : 108.93
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/CHF

  • Last : 0.9932
  • High : 0.9955
  • Low : 0.9917
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 October
  • Yesterday : 0.9932
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7531 1.8921 - 1.8921 1.8921 0.00 0.11% 2019/10/19 Time 3:06
GBP/CAD 1.6825 1.7029 - 1.7029 1.7029 0.02 0.90% 2019/10/19 Time 7:06
GBP/NZD 1.9242 2.0317 - 2.0317 2.0317 0.01 0.36% 2019/10/19 Time 12:33
GBP/CHF 1.27 1.2771 - 1.2771 1.2771 0.01 0.67% 2019/10/19 Time 7:06
GBP/JPY 142.13 140.663 - 140.663 140.663 1.16 0.83% 2019/10/19 Time 7:06
AUD/CAD 0.9596 0.8998 - 0.8998 0.8998 0.01 0.99% 2019/10/19 Time 3:06
AUD/NZD 1.0973 1.0734 - 1.0734 1.0734 0.00 0.12% 2019/10/19 Time 3:06
AUD/CHF 0.7243 0.6746 - 0.6746 0.6746 0.00 0.07% 2019/10/19 Time 3:06
AUD/JPY 81.08 74.301 - 74.301 74.301 0.85 1.16% 2019/10/19 Time 3:06
CAD/CHF 0.7546 0.7495 - 0.7495 0.7495 0.00 0.27% 2019/10/19 Time 7:06
CAD/JPY 84.45 82.558 - 82.558 82.558 0.07 0.09% 2019/10/19 Time 7:06
NZD/CAD 0.8741 0.8377 - 0.8377 0.8377 0.00 0.12% 2019/10/19 Time 7:06
NZD/CHF 0.6597 0.628 - 0.628 0.628 0.00 0.14% 2019/10/19 Time 12:33
NZD/JPY 73.86 69.251 - 69.251 69.251 0.00 0.00% 2019/10/19 Time 0:02
CHF/JPY 111.9 110.011 - 110.011 110.011 0.00 0.00% 2019/10/19 Time 0:02
EUR/GBP 0.897 0.8598 - 0.8598 0.8598 0.01 0.70% 2019/10/19 Time 7:06
EUR/AUD 1.5729 1.6286 - 1.6286 1.6286 0.01 0.36% 2019/10/19 Time 3:06
EUR/CAD 1.5095 1.4659 - 1.4659 1.4659 0.00 0.30% 2019/10/19 Time 7:06
EUR/NZD 1.7262 1.7487 - 1.7487 1.7487 0.00 0.15% 2019/10/19 Time 12:33
EUR/CHF 1.1394 1.0987 - 1.0987 1.0987 0.00 0.06% 2019/10/19 Time 11:06
EUR/JPY 127.51 121.042 - 121.042 121.042 0.48 0.40% 2019/10/19 Time 11:06