Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1099 0.0001 0.01% 1.1096 1.1104 03:25:02
usd/eur
Euro
0.901 0.0001 0.01% 0.9008 0.9012 03:33:05
gbp/usd
British Pound
1.2165 0.0002 0.02% 1.2163 1.2174 03:31:02
usd/gbp
British Pound
0.822 0 0% 0.8216 0.8221 03:33:05
usd/jpy
JPY
106.29 0.01 0.01% 106.22 106.3 03:12:06
jpy/usd
JPY
0.0094 0 0% 0.0094 0.0095 15 August
usd/chf
Swiss Franc
0.9779 0.0004 0.04% 0.9778 0.9787 03:33:05
chf/usd
Switzerland Frank
1.0223 0 0% 1.0219 1.0228 03:33:05
aud/usd
AUD
0.6776 0.0002 0.03% 0.6775 0.6779 03:33:05
usd/aud
AUD
1.4756 0.0002 0.01% 1.4754 1.4765 03:12:06
usd/cad
CAD
1.332 0.0006 0.05% 1.3316 1.3324 03:12:06
cad/usd
CAD
0.7507 0.0004 0.05% 0.7502 0.7511 03:29:02
nzd/usd
New Zealand Dollar
0.6412 0.0007 0.11% 0.6411 0.642 03:29:02
usd/nzd
New Zealand Dollar
1.5596 0.0017 0.11% 1.5581 1.5601 03:12:06
usd/zar
South African Rand
15.3756 0.0236 0.15% 15.3478 15.3813 03:33:05
zar/usd
South African Rand
0.0652 0.0001 0.15% 0.0651 0.0652 02:51:06
usd/try
Turkish lira
5.7334 0.0054 0.09% 5.7272 5.7423 03:33:05
try/usd
Turkish lira
0.1746 0.0001 0.06% 0.1745 0.1746 03:33:05
usd/pln
Polish Zloty
3.9292 0.0011 0.03% 3.9249 3.9292 03:33:05
pln/usd
Polish Zloty
0.2545 0.0001 0.04% 0.2544 0.2548 03:07:02
usd/sek
Swedish Krona
9.6888 0.0052 0.05% 9.6868 9.6925 03:33:05
sek/usd
Swedish Krona
0.1032 0 0% 0.1032 0.1033 03:12:05
usd/sgd
SGD
1.3855 0.0005 0.04% 1.3851 1.3855 03:12:05
sgd/usd
SGD
0.7219 0.0003 0.04% 0.7219 0.7222 03:33:05
usd/dkk
Danish Krone
6.7182 0.0004 0.01% 6.7159 6.7189 03:33:05
dkk/usd
Danish Krone
0.1489 0 0% 0.1488 0.1489 02:45:07
usd/nok
Norwegian Krone
8.99 0.0025 0.03% 8.9797 8.99 03:33:05
nok/usd
Norwegian Krone
0.1112 0.0001 0.09% 0.1112 0.1113 02:21:05
usd/twd
Taiwan Dollar
31.341 0.027 0.09% 31.341 31.357 02:51:06
twd/usd
Taiwan Dollar
0.0319 0 0% 0.0319 0.032 20 August
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 02:51:06
aed/usd
United Arab Emirates Dirham
0.2722 0 0% 0.2722 0.2722 19 August
usd/jod
Jordanian Dinar
0.71 0 0% 0.7078 0.7104 20 August
jod/usd
Jordanian Dinar
1.407 0 0% 1.407 1.4078 20 August
usd/kwd
Kuwaiti Dinar
0.3044 0.0001 0.03% 0.3044 0.3044 01:33:06
kwd/usd
Kuwaiti Dinar
3.2786 0.0005 0.02% 3.2782 3.2786 02:41:03
usd/hkd
Hong Kong Dollar
7.843 0.0006 0.01% 7.8418 7.8431 03:33:05
hkd/usd
Hong Kong Dollar
0.1275 0 0% 0.1274 0.1275 20 August
usd/sar
Saudi Riyal
3.7509 0.0003 0.01% 3.7509 3.7509 01:33:06
sar/usd
Saudi Riyal
0.2666 0 0% 0.2666 0.2667 01:51:06
usd/inr
INR
71.562 0 0% 71.548 71.784 20 August
inr/usd
INR
0.0139 0.0001 0.72% 0.0139 0.0139 02:37:02
usd/krw
KRW
1206.51 2.08 0.17% 1206.51 1208.76 01:51:06
krw/usd
KRW
0.0828 0 0% 0.0824 0.0828 20 August
brl/usd
Real Brazil
0.2466 0.0008 0.32% 0.2464 0.2475 01:57:05
usd/brl
Real Brazil
4.0532 0.013 0.32% 4.0436 4.057 03:12:06
fjd/usd
Fijian Dollar
0.456 0.0002 0.04% 0.4555 0.456 01:33:05
usd/fjd
Fijian Dollar
2.2036 0.0024 0.11% 2.2036 2.2036 01:33:06
ghs/usd
Ghanaian Cedi
0.1839 0 0% 0.1837 0.1862 19 August
usd/ghs
Ghanaian Cedi
5.48 0 0% 5.47 5.5011 20 August
usd/mxn
Mexican Peso
19.768 0.0345 0.17% 19.7532 19.777 03:33:05
mxn/usd
Mexican Peso
0.0506 0.0001 0.2% 0.0506 0.0507 00:37:02
usd/ars
Argentine Peso
54.74 0 0% 54.6 55.78 20 August
ars/usd
Argentine Peso
0.0183 0 0% 0.018 0.0183 20 August
usd/bob
Bolivian Boliviano
6.99 0.01 0.14% 6.99 6.99 03:12:06
bob/usd
Bolivian Boliviano
0.1411 0 0% 0.1411 0.1458 19 August
usd/cny
Chinese Yuan
7.0612 0 0% 7.0592 7.0703 20 August
cny/usd
Chinese Yuan
0.1416 0 0% 0.1415 0.1417 20 August
usd/cop
Colombian Peso
3411.23 0 0% 3411.23 3447.14 20 August
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
709.75 0.4 0.06% 709.68 709.9 01:12:06
clp/usd
Chilean peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.1 20 August
nio/usd
Nicaraguan Córdoba
0.0295 0 0% 0.0295 0.0295 20 August
usd/pen
Peruvian sol
3.383 0 0% 3.3812 3.3891 20 August
pen/usd
Peruvian sol
0.2953 0 0% 0.295 0.2954 20 August
usd/pyg
Paraguayan Guarani
6153.49 0 0% 6125.8 6155.99 20 August
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
66.4552 0.0048 0.01% 66.4552 66.5674 03:33:05
rub/usd
Russian Ruble
0.015 0 0% 0.0149 0.015 20 August
usd/vef
Venezuelan Bolívar
14642.8622 159.325 1.1% 14642.8622 14642.8622 01:33:06
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7875 0 0% 1.7875 1.7875 20 August
usd/amd
Armenian Dram
476.9 0.03 0.01% 476.9 476.9 03:12:06
btc/usd
Bitcoin
10829.5 72 0.67% 10669.1 10833.9 03:32:02
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0004 2.0401 19 August
usd/bdt
Bangladeshi Taka
84.57 0 0% 84.5 84.73 20 August
usd/bgn
Bulgarian Lev
1.7624 0.0001 0.01% 1.7618 1.7629 02:51:06
usd/bhd
Bahraini Dinar
0.3772 0.0001 0.03% 0.3772 0.3772 01:33:06
usd/bif
Burundian Franc
1850 0 0% 1850 1865.04 20 August
usd/bnd
Brunei Dollar
1.3855 0.0007 0.05% 1.3851 1.3856 03:12:06
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
11.1111 0 0% 11.1111 11.1732 20 August
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 03:12:06
usd/egp
Egyptian Pound
16.65 0 0% 16.629 16.65 20 August
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.65 0 0% 16.629 16.65 20 August
egp/usd
Egyptian Pound
0.0602 0.0001 0.17% 0.0602 0.0602 02:31:03
usd/uyu
Uruguayan Peso
36.38 0.15 0.41% 36.38 36.38 03:12:05
uyu/usd
Uruguayan Peso
0.0275 0.0001 0.36% 0.0275 0.0275 03:12:05
usd/crc
Costa Rican Colón
567 0 0% 567 568.38 20 August
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.55 19 August
usd/dop
Dominican Peso
51.18 0.01 0.02% 51.18 51.18 03:12:06
usd/dzd
Algerian Dinar
120.474 0.224 0.19% 120.474 120.474 03:33:05
usd/etb
Ethiopia
29.3936 0.0883 0.3% 29.3936 29.3936 03:12:06
usd/gel
Georgian Lari
2.955 0 0% 2.88 2.955 20 August
usd/huf
Hungarian Forint
295.23 0.06 0.02% 295.1 295.31 03:33:05
usd/czk
Czech Koruna
23.238 0.004 0.02% 23.234 23.253 03:33:05
usd/thb
Thailand Baht
30.79 0.01 0.03% 30.79 30.79 02:51:06
usd/gmd
Gambian Dalasi
50.95 0 0% 50.95 52.45 20 August
usd/gnf
Guinean Franc
9195 0 0% 9195 9260 20 August
usd/gtq
Guatemalan Quetzal
7.7 0 0% 7.676 7.7 20 August
usd/hnl
Honduran Lempira
24.5 0 0% 24.5 24.608 20 August
usd/hrk
Croatian Kuna
6.6544 0.0006 0.01% 6.652 6.6562 03:12:06
usd/htg
Haitian Gourde
97.352 0 0% 97.313 97.352 20 August
usd/idr
Indonesian Rupiah
14265 0 0% 14260 14275 20 August
usd/iqd
IQD
1200 0 0% 1188.4 1200 20 August
usd/isk
Icelandic Króna
124.51 0.06 0.05% 124.51 124.59 03:33:05
usd/jmd
Jamaican Dollar
136.19 0.61 0.45% 136.19 136.19 03:12:06
usd/kes
Kenyan Shilling
103.1 0 0% 103 103.45 20 August
usd/khr
Cambodian Riel
4137.25 0 0% 4099 4137.25 20 August
usd/kmf
Comorian Franc
444.98 0.12 0.03% 444.98 444.98 03:12:06
usd/kzt
Kazakhstani Tenge
386.89 0 0% 386.69 387.24 20 August
usd/lak
Lao kip
8724 0 0% 8724 8724 20 August
usd/lbp
Lebanese Pound
1518.7 0.2 0.01% 1518.7 1518.7 03:33:05
usd/lkr
Sri Lankan Rupee
178 0 0% 177.55 178.15 20 August
usd/lsl
Lesotho Loti
15.3762 0.0224 0.15% 15.3553 15.3765 03:12:06
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4131 0.0063 0.45% 1.4131 1.4131 03:12:06
usd/mad
Moroccan Dirham
9.6116 0.0002 0% 9.6095 9.6124 03:33:05
usd/mdl
Moldovan leu
17.697 0.2095 1.2% 17.697 17.697 03:12:06
usd/mga
Malagasy Ariary
3700 0 0% 3695.58 3720.88 20 August
usd/mkd
Macedonian Denar
54.95 0 0% 54.95 55.12 7 August
kyd/usd
Cayman Islands Dollar
1.175 0 0% 1.175 1.2121 19 August
usd/all
Albanian Lek
109.52 0.08 0.07% 109.49 109.64 03:33:05
usd/mmk
Myanmar Kyat 
1526 0 0% 1524 1529 20 August
usd/mop
Macanese Pataca
8.086 0.004 0.05% 8.086 8.086 03:12:06
usd/mro
Mauritanian Ouguiya
37.2 0 0% 37.2 37.2 19 August
usd/mur
Mauritian Rupee
36.22 0 0% 36.05 36.3 20 August
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.4 15.5 6 August
usd/mwk
Malawian Kwacha
731.55 0.66 0.09% 731.55 731.55 03:12:06
usd/myr
Malaysian Ringgit
4.186 0 0% 4.182 4.186 20 August
usd/nad
Namibian Dollar
15.376 0.019 0.12% 15.347 15.382 03:33:05
usd/ngn
Nigerian Naira
363.03 0 0% 363.03 363.03 20 August
usd/npr
Nepalese Rupee
114.74 0 0% 114.48 114.84 20 August
usd/omr
OMR
0.3852 0.0002 0.05% 0.3852 0.3852 01:33:06
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4843 0 0% 3.4843 3.4965 20 August
usd/php
Philippine Piso
52.3 0.109 0.21% 52.3 52.33 01:33:06
usd/pkr
PKR
162 0 0% 158.28 162 20 August
usd/qar
QAR
3.642 0 0% 3.642 3.642 20 August
usd/ron
Romanian Leu
4.2629 0.0007 0.02% 4.2619 4.2645 03:12:06
usd/rsd
Serbian Dinar
106.2 0 0% 106.17 106.26 03:33:05
usd/rwf
Rwandan Franc
919.361 0 0% 912.3 919.361 20 August
usd/scr
Seychellois Rupee
13.78 0 0% 13.78 13.888 20 August
usd/sdg
Sudanese Pound
45.2222 0 0% 45.2222 45.225 20 August
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Salvadoran Colón
8.7595 0.0003 0% 8.7595 8.7595 03:12:06
usd/syp
Syrian Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
15.377 0.02 0.13% 15.356 15.3915 03:33:05
usd/tnd
Tunisian Dinar
2.87 0.0007 0.02% 2.869 2.876 03:12:05
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7893 6.826 20 August
usd/tzs
Tanzanian Shilling
2305 1 0.04% 2305 2305 03:33:05
usd/uah
Ukrainian Hryvnia
25.1595 0 0% 25.125 25.205 20 August
usd/ugx
Ugandan Shilling
3695 0 0% 3695 3700 20 August
usd/uzs
Uzbekistani Som
9065 0 0% 9065 9201.84 20 August
usd/vnd
Vietnamese Dong
23205 0 0% 23203 23213 20 August
usd/vuv
Vanuatu vatu
118.35 0.12 0.1% 118.35 118.35 02:51:06
usd/xaf
Central African CFA Franc
591.94 0 0% 590.5 591.94 20 August
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 16 August
usd/xof
West African CFA Franc
587.2 11.89 2.02% 587.2 594.5 03:33:05
usd/xpf
CFP Franc
107.83 0 0% 107.81 107.86 03:12:06
usd/yer
Yemeni Rial
249.65 0.05 0.02% 249.65 249.65 03:12:06
usd/zmk
Zambian Kwacha
13.15 0 0% 13.15 13.15 20 August
ltc/usd
Bitcoin
75.5898 0.2043 0.27% 74.7897 75.8275 03:33:05
usd/byn
Belarusian Ruble
2.0559 0.0007 0.03% 2.0552 2.0579 03:33:05
usd/mzn
Mozambican Metical
62.1 0 0% 61.08 62.1 20 August
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7225 20 August
usd/cnh
Chinese Yuan
7.074 0.0024 0.03% 7.072 7.074 01:33:06

USD/EUR

  • Last : 0.901
  • High : 0.9012
  • Low : 0.9008
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9008
  • Time : 03:33:05
  • Yesterday : 0.9011
  • Change % : 0.01%
  • Change : 0.0001
Today Rates Time
0.901 USD 03:33:05
0.9011 USD 03:12:06
0.901 USD 02:51:06
0.9012 USD 02:12:06
0.9008 USD 01:51:06
0.9011 USD 01:33:06
0.9012 USD 01:12:06
0.9011 USD 00:51:06
0.9009 USD 00:33:06
0.9008 USD 00:12:06

USD/GBP

  • Last : 0.822
  • High : 0.8221
  • Low : 0.8216
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8218
  • Time : 03:33:05
  • Yesterday : 0.822
  • Change % : 0%
  • Change : 0
Today Rates Time
0.822 USD 03:33:05
0.8221 USD 03:12:06
0.822 USD 02:51:06
0.8219 USD 02:33:06
0.822 USD 02:12:06
0.8219 USD 01:51:06
0.8217 USD 01:33:06
0.822 USD 01:12:06
0.8216 USD 00:51:06
0.8218 USD 00:33:06

USD/JPY

  • Last : 106.29
  • High : 106.3
  • Low : 106.22
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.01%
  • Open : 106.25
  • Time : 03:12:06
  • Yesterday : 106.28
  • Change % : 0.01%
  • Change : 0.01
Today Rates Time
106.29 USD 03:12:06
106.3 USD 02:51:06
106.25 USD 02:33:06
106.28 USD 02:12:06
106.25 USD 01:51:06
106.23 USD 01:33:06
106.25 USD 00:51:06
106.22 USD 00:33:06
106.25 USD 00:12:06

USD/CHF

  • Last : 0.9779
  • High : 0.9787
  • Low : 0.9778
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9779
  • Time : 03:33:05
  • Yesterday : 0.9783
  • Change % : 0.04%
  • Change : 0.0004
Today Rates Time
0.9779 USD 03:33:05
0.9786 USD 03:12:06
0.9787 USD 02:51:06
0.9785 USD 02:33:05
0.9781 USD 02:12:05
0.9778 USD 01:51:06
0.9783 USD 01:33:05
0.9781 USD 01:12:06
0.978 USD 00:51:06
0.9778 USD 00:33:05
0.9779 USD 00:12:06
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7531 1.7948 1.7946 1.7946 1.7948 0.00 0.07% 2019/08/21 Time 3:15
GBP/CAD 1.6825 1.6198 - 1.6105 1.6198 0.00 0.00% 2019/08/21 Time 0:02
GBP/NZD 1.9242 1.8932 - 1.885 1.8932 0.00 0.00% 2019/08/21 Time 0:02
GBP/CHF 1.27 1.1897 - 1.1836 1.1897 0.00 0.00% 2019/08/21 Time 0:02
GBP/JPY 142.13 129.166 - 128.488 129.166 0.00 0.00% 2019/08/21 Time 0:02
AUD/CAD 0.9596 0.9027 0.9025 0.9025 0.9027 0.00 0.08% 2019/08/21 Time 3:15
AUD/NZD 1.0973 1.0568 1.0559 1.0559 1.0568 0.00 0.03% 2019/08/21 Time 3:15
AUD/CHF 0.7243 0.663 0.6627 0.6627 0.663 0.00 0.09% 2019/08/21 Time 3:15
AUD/JPY 81.08 72.032 72.02 72.02 72.032 0.04 0.06% 2019/08/21 Time 3:15
CAD/CHF 0.7546 0.7345 - 0.7345 0.7347 0.00 0.00% 2019/08/21 Time 0:02
CAD/JPY 84.45 79.759 - 79.759 79.765 0.00 0.00% 2019/08/21 Time 0:02
NZD/CAD 0.8741 0.8551 - 0.8542 0.8551 0.00 0.00% 2019/08/21 Time 0:02
NZD/CHF 0.6597 0.6274 - 0.6274 0.6274 0.00 0.11% 2019/08/21 Time 0:27
NZD/JPY 73.86 68.143 - 68.143 68.143 0.08 0.12% 2019/08/21 Time 3:30
CHF/JPY 111.9 108.657 - 108.657 108.657 0.04 0.04% 2019/08/21 Time 3:30
EUR/GBP 0.897 0.9129 - 0.9129 0.917 0.00 0.00% 2019/08/21 Time 0:02
EUR/AUD 1.5729 1.6374 1.6376 1.6374 1.6376 0.00 0.04% 2019/08/21 Time 3:15
EUR/CAD 1.5095 1.4786 - 1.477 1.4786 0.00 0.00% 2019/08/21 Time 0:02
EUR/NZD 1.7262 1.7302 1.729 1.729 1.7302 0.00 0.03% 2019/08/21 Time 2:54
EUR/CHF 1.1394 1.0855 1.0852 1.0852 1.0855 0.00 0.02% 2019/08/21 Time 2:54
EUR/JPY 127.51 117.945 117.904 117.904 117.945 0.04 0.03% 2019/08/21 Time 2:54