Online Forum

Crypto Markets

Subject Rates Change؟ Low؟ High؟ Time
Bitcoin 10324.9 (1.03%) 106.7 10227.8 10734 19:58:07
Bitcoin Cash 309.1 (0.85%) 2.63 306.86 314.64 19:58:07
Ripple 0.26489 (1.23%) 0.0032 0.25854 0.26834 19:56:06
IOTA 0.24236 (0.92%) 0.0022 0.23886 0.24738 19:58:07
Stellar 0.06925 (0.44%) 0.0003 0.0678 0.07131 19:58:07
Subject Rates Change؟ Low High Time
Ethereum 183.99 (0.46%) 0.84 183.06 186.74 19:58:07
Litecoin 73.522 (2.35%) 1.73 73.362 75.703 19:58:07
Dash 92.92 (1.79%) 1.66 91.78 94.76 19:58:07
NEM 0.05457 (1.6%) 0.0009 0.05292 0.0552 19:58:07
Cardano 0.047278 (1.97%) 0.0009 0.046119 0.04798 19:58:07

Bitcoin

  • Last : 10,324.9
  • High : 10,734
  • Low : 10,227.8
  • Max Fluctuation : 433
  • Max Fluctuation % : 0.23%
  • Open : 10,422.2
  • Time : 19:58:07
  • Yesterday : 10,431.6
  • Change % : 1.03%
  • Change : 106.7
Today Rates Time
10,324.9 Rial 19:58:07
10,318.2 Rial 19:56:06
10,307.2 Rial 19:52:03
10,326.2 Rial 19:50:08
10,321.9 Rial 19:47:06
10,329.6 Rial 19:44:06
10,339.6 Rial 19:40:08
10,318.3 Rial 19:37:03
10,270 Rial 19:35:06
10,312.8 Rial 19:32:06
10,320 Rial 19:28:02
10,332.7 Rial 19:26:06
10,325.8 Rial 19:22:02
10,320.7 Rial 19:20:08
10,326 Rial 19:16:02
10,336.9 Rial 19:13:07
10,333.7 Rial 19:10:03
10,337.7 Rial 19:08:06
10,341.4 Rial 19:05:08
10,337.3 Rial 19:02:18
10,344.2 Rial 18:58:14
10,348.8 Rial 18:55:07
10,348.9 Rial 18:53:06
10,341.4 Rial 18:50:09
10,338.1 Rial 18:47:02
10,344.2 Rial 18:44:06
10,342.6 Rial 18:40:09
10,346 Rial 18:38:07
10,339.8 Rial 18:35:07
10,353.6 Rial 18:32:07
10,335.5 Rial 18:29:06
10,326.4 Rial 18:26:06
10,322.9 Rial 18:23:06
10,316.7 Rial 18:20:07
10,318 Rial 18:17:06
10,316.3 Rial 18:14:06
10,310 Rial 18:11:06
10,306.1 Rial 18:08:06
10,304.2 Rial 18:05:07
10,320.2 Rial 18:02:07
10,323.9 Rial 17:58:06
10,324.6 Rial 17:56:06
10,327.5 Rial 17:52:06
10,343.7 Rial 17:50:09
10,337.7 Rial 17:47:07
10,323.6 Rial 17:44:02
10,304.5 Rial 17:40:03
10,303.8 Rial 17:38:06
10,308.3 Rial 17:35:08
10,336.8 Rial 17:32:07
10,337 Rial 17:29:06
10,334.9 Rial 17:26:07
10,334.6 Rial 17:22:02
10,338.5 Rial 17:20:09
10,354.7 Rial 17:17:15
10,358.9 Rial 17:14:10
10,362.8 Rial 17:10:09
10,364.3 Rial 17:07:02
10,361.9 Rial 17:05:04
10,360.9 Rial 17:03:07
10,347.4 Rial 16:58:06
10,356.8 Rial 16:56:06
10,349.2 Rial 16:52:07
10,363.8 Rial 16:51:06
10,339.4 Rial 16:47:07
10,335.6 Rial 16:44:08
10,329.3 Rial 16:40:09
10,309.3 Rial 16:38:06
10,307.2 Rial 16:35:22
10,335.1 Rial 16:32:08
10,346.2 Rial 16:28:08
10,340.4 Rial 16:26:11
10,340.9 Rial 16:23:07
10,348.4 Rial 16:20:25
10,354.4 Rial 16:17:06
10,340.7 Rial 16:14:06
10,352.7 Rial 16:11:06
10,362.8 Rial 16:08:03
10,361.3 Rial 16:06:07
10,349.8 Rial 16:01:03
10,361.3 Rial 15:58:07
10,344.9 Rial 15:55:08
10,372.8 Rial 15:52:07
10,373.4 Rial 15:50:08
10,376 Rial 15:46:07
10,345.2 Rial 15:43:06
10,339 Rial 15:40:09
10,360.8 Rial 15:37:06
10,358.4 Rial 15:34:03
10,380.2 Rial 15:32:06
10,382.9 Rial 15:28:06
10,385.7 Rial 15:26:06
10,391.3 Rial 15:23:07
10,395.8 Rial 15:20:08
10,409.6 Rial 15:16:07
10,398.5 Rial 15:14:07
10,393.4 Rial 15:10:04
10,405.2 Rial 15:08:06
10,402.8 Rial 15:05:08
10,408.2 Rial 15:02:06
10,411.8 Rial 14:58:07
10,408.9 Rial 14:55:09
10,405.8 Rial 14:52:04
10,415.4 Rial 14:50:10
10,423.1 Rial 14:47:07
10,417.7 Rial 14:44:07
10,410.7 Rial 14:40:04
10,404.2 Rial 14:38:06
10,397.7 Rial 14:35:08
10,440.3 Rial 14:32:07
10,440.2 Rial 14:28:06
10,438.7 Rial 14:26:06
10,430.7 Rial 14:23:06
10,439.4 Rial 14:20:10
10,436.5 Rial 14:17:07
10,431.6 Rial 14:13:07
10,414.6 Rial 14:10:09
10,412.2 Rial 14:08:07
10,409.6 Rial 14:05:09
10,431.9 Rial 14:02:08
10,415.2 Rial 13:58:06
10,387.9 Rial 13:55:09
10,394.3 Rial 13:52:07
10,383.7 Rial 13:50:10
10,382.3 Rial 13:46:03
10,367.6 Rial 13:44:07
10,367.1 Rial 13:40:10
10,380.6 Rial 13:37:07
10,385.1 Rial 13:34:06
10,390.8 Rial 13:32:07
10,396.3 Rial 13:28:08
10,372 Rial 13:26:07
10,370.4 Rial 13:22:06
10,362.1 Rial 13:20:09
10,371.9 Rial 13:17:08
10,435.6 Rial 13:13:07
10,448.5 Rial 13:10:10
10,440.3 Rial 13:08:07
10,428.7 Rial 13:05:08
10,421.1 Rial 13:02:08
10,367 Rial 12:58:06
10,366.4 Rial 12:55:08
10,361.1 Rial 12:53:06
10,346.2 Rial 12:50:10
10,367.8 Rial 12:47:07
10,371.3 Rial 12:44:07
10,377.3 Rial 12:40:10
10,367 Rial 12:37:03
10,367.1 Rial 12:35:09
10,359.5 Rial 12:32:07
10,371.9 Rial 12:28:02
10,356.8 Rial 12:26:06
10,355.8 Rial 12:23:06
10,346.8 Rial 12:20:11
10,341 Rial 12:17:07
10,341.3 Rial 12:14:07
10,338.5 Rial 12:10:04
10,346.5 Rial 12:06:06
10,342.8 Rial 12:02:07
10,352.9 Rial 11:58:07
10,350.4 Rial 11:55:08
10,359.2 Rial 11:52:07
10,363.3 Rial 11:50:10
10,372.4 Rial 11:46:04
10,367 Rial 11:43:07
10,362.4 Rial 11:40:19
10,367.5 Rial 11:37:07
10,349.7 Rial 11:34:02
10,346 Rial 11:32:08
10,351.9 Rial 11:28:06
10,363.2 Rial 11:25:05
10,390.6 Rial 11:22:07
10,374.8 Rial 11:20:10
10,374.7 Rial 11:17:10
10,367.7 Rial 11:13:07
10,375.3 Rial 11:10:09
10,363.3 Rial 11:08:06
10,370.9 Rial 11:05:03
10,352.9 Rial 11:02:06
10,363.1 Rial 10:58:06
10,369.5 Rial 10:56:06
10,379 Rial 10:53:06
10,370.2 Rial 10:50:10
10,344.6 Rial 10:47:07
10,340.2 Rial 10:44:07
10,339.7 Rial 10:40:09
10,366.9 Rial 10:37:03
10,384.5 Rial 10:34:02
10,376.7 Rial 10:32:07
10,364.7 Rial 10:28:10
10,370.8 Rial 10:26:07
10,378.6 Rial 10:23:06
10,383.1 Rial 10:20:08
10,341.3 Rial 10:17:02
10,321.9 Rial 10:13:03
10,315.5 Rial 10:10:08
10,314.7 Rial 10:07:06
10,302.9 Rial 10:05:07
10,315.4 Rial 10:02:07
10,315.8 Rial 09:58:06
10,315.3 Rial 09:55:08
10,315 Rial 09:52:06
10,319.6 Rial 09:50:09
10,319 Rial 09:47:06
10,320.1 Rial 09:44:06
10,328 Rial 09:40:04
10,336.1 Rial 09:38:06
10,354.7 Rial 09:35:07
10,346.5 Rial 09:32:02
10,338.4 Rial 09:29:07
10,327.1 Rial 09:25:07
10,331.9 Rial 09:22:02
10,336.1 Rial 09:19:03
10,336 Rial 09:16:06
10,340.4 Rial 09:14:06
10,339.2 Rial 09:11:05
10,337.4 Rial 09:08:06
10,329.5 Rial 09:05:07
10,314.8 Rial 09:03:05
10,303.8 Rial 08:58:05
10,300.2 Rial 08:55:03
10,301.1 Rial 08:53:06
10,307.7 Rial 08:51:05
10,318.9 Rial 08:47:06
10,322.9 Rial 08:44:05
10,325.7 Rial 08:41:05
10,324 Rial 08:38:02
10,294.4 Rial 08:35:07
10,271.8 Rial 08:32:05
10,312.4 Rial 08:29:02
10,323.1 Rial 08:27:05
10,328.2 Rial 08:23:09
10,328.4 Rial 08:20:07
10,322.6 Rial 08:18:05
10,317.6 Rial 08:14:05
10,326.6 Rial 08:12:06
10,345.2 Rial 08:07:06
10,366.7 Rial 08:03:05
10,367.5 Rial 07:58:02
10,372.9 Rial 07:56:06
10,365.5 Rial 07:52:02
10,360 Rial 07:50:07
10,352.1 Rial 07:47:05
10,358.3 Rial 07:44:06
10,364 Rial 07:40:07
10,354.6 Rial 07:38:02
10,357.8 Rial 07:35:06
10,337.7 Rial 07:32:03
10,314.9 Rial 07:29:06
10,323.6 Rial 07:26:05
10,325.4 Rial 07:23:06
10,339.2 Rial 07:20:03
10,338.3 Rial 07:17:05
10,328.9 Rial 07:14:06
10,329.1 Rial 07:11:06
10,343.5 Rial 07:08:05
10,352.2 Rial 07:06:05
10,356.8 Rial 07:02:06
10,353.6 Rial 06:59:05
10,355.1 Rial 06:56:06
10,391 Rial 06:53:05
10,388.2 Rial 06:50:07
10,407 Rial 06:47:06
10,380.8 Rial 06:44:05
10,376.5 Rial 06:40:06
10,364.1 Rial 06:38:05
10,363.4 Rial 06:35:07
10,380.4 Rial 06:32:06
10,357.9 Rial 06:26:05
10,339.1 Rial 06:23:05
10,326.3 Rial 06:20:07
10,316.7 Rial 06:17:06
10,309.5 Rial 06:13:02
10,317.9 Rial 06:10:07
10,323.5 Rial 06:08:05
10,328.9 Rial 06:05:07
10,338.4 Rial 06:02:06
10,334 Rial 05:58:06
10,341.4 Rial 05:56:05
10,328.2 Rial 05:52:05
10,305.4 Rial 05:50:08
10,310.2 Rial 05:47:08
10,304.4 Rial 05:44:05
10,263.7 Rial 05:40:07
10,232.3 Rial 05:38:06
10,243.8 Rial 05:35:07
10,242.2 Rial 05:32:03
10,263.4 Rial 05:28:05
10,267.6 Rial 05:26:05
10,273.2 Rial 05:22:02
10,245.4 Rial 05:20:08
10,238.4 Rial 05:17:05
10,246.1 Rial 05:13:06
10,227.8 Rial 05:10:07
10,250.8 Rial 05:08:05
10,275.4 Rial 05:05:06
10,286.2 Rial 05:02:06
10,271.8 Rial 04:58:02
10,265.3 Rial 04:56:05
10,269.9 Rial 04:52:02
10,279.5 Rial 04:50:06
10,269.8 Rial 04:47:05
10,300.5 Rial 04:44:05
10,295.6 Rial 04:40:07
10,308.3 Rial 04:38:05
10,336.7 Rial 04:35:06
10,335.6 Rial 04:32:06
10,350.5 Rial 04:29:05
10,329.9 Rial 04:26:05
10,307.3 Rial 04:23:05
10,335 Rial 04:20:06
10,356.5 Rial 04:17:02
10,360.8 Rial 04:13:02
10,375.1 Rial 04:11:05
10,388.3 Rial 04:08:05
10,377.2 Rial 04:06:06
10,370.3 Rial 04:02:02
10,372.2 Rial 03:58:05
10,373.1 Rial 03:55:06
10,376.6 Rial 03:52:05
10,387.7 Rial 03:50:07
10,371.9 Rial 03:46:06
10,397.3 Rial 03:43:05
10,416.9 Rial 03:40:06
10,419.2 Rial 03:37:05
10,404.7 Rial 03:35:06
10,392.1 Rial 03:32:05
10,401.9 Rial 03:29:05
10,406.1 Rial 03:26:05
10,413.8 Rial 03:23:04
10,333.6 Rial 03:20:07
10,307.8 Rial 03:17:05
10,286.2 Rial 03:14:06
10,313.4 Rial 03:11:05
10,281.8 Rial 03:08:05
10,295.2 Rial 03:05:06
10,365.7 Rial 03:02:05
10,371 Rial 02:58:06
10,371.8 Rial 02:55:06
10,417.1 Rial 02:53:05
10,444.2 Rial 02:50:07
10,439.7 Rial 02:47:05
10,457 Rial 02:44:05
10,446 Rial 02:40:07
10,453.9 Rial 02:38:05
10,454 Rial 02:35:06
10,430.5 Rial 02:32:05
10,427.7 Rial 02:28:05
10,417.4 Rial 02:26:05
10,414.5 Rial 02:23:05
10,421.6 Rial 02:20:06
10,430.4 Rial 02:16:06
10,426.9 Rial 02:13:05
10,419.5 Rial 02:11:05
10,410.7 Rial 02:08:06
10,406.5 Rial 02:05:06
10,425.9 Rial 02:02:06
10,425 Rial 01:58:05
10,422.8 Rial 01:56:05
10,415.2 Rial 01:52:06
10,414.8 Rial 01:50:07
10,405.8 Rial 01:47:05
10,408 Rial 01:44:06
10,403.7 Rial 01:40:03
10,387.4 Rial 01:37:05
10,389.3 Rial 01:34:05
10,383.3 Rial 01:32:05
10,391.2 Rial 01:28:05
10,408.9 Rial 01:25:07
10,410.9 Rial 01:22:02
10,407 Rial 01:19:02
10,449 Rial 01:10:07
10,408 Rial 01:08:05
10,404 Rial 01:06:05
10,405 Rial 01:03:05
10,435 Rial 00:58:02
10,429 Rial 00:56:05
10,482 Rial 00:52:02
10,475 Rial 00:50:06
10,490 Rial 00:47:05
10,499 Rial 00:44:06
10,301 Rial 00:40:02
10,734 Rial 00:38:05
10,521 Rial 00:35:06
10,477 Rial 00:32:05
10,499 Rial 00:29:05
10,682 Rial 00:14:06
10,472 Rial 00:11:05
10,438.2 Rial 00:07:05
10,422.2 Rial 00:03:05

Ethereum

  • Last : 183.99
  • High : 186.74
  • Low : 183.06
  • Max Fluctuation : 1.27
  • Max Fluctuation % : 1.49%
  • Open : 184.77
  • Time : 19:58:07
  • Yesterday : 184.83
  • Change % : 0.46%
  • Change : 0.84
Today Rates Time
183.99 Rial 19:58:07
183.61 Rial 19:56:06
183.64 Rial 19:52:03
183.75 Rial 19:50:08
183.76 Rial 19:47:06
183.91 Rial 19:44:06
184.01 Rial 19:40:08
183.76 Rial 19:37:03
183.4 Rial 19:35:06
183.9 Rial 19:32:06
183.83 Rial 19:28:02
183.86 Rial 19:26:06
183.57 Rial 19:22:02
183.5 Rial 19:20:08
183.58 Rial 19:16:02
183.85 Rial 19:13:07
183.93 Rial 19:10:03
184.11 Rial 19:08:06
184.07 Rial 19:05:08
183.98 Rial 19:02:18
184.11 Rial 18:55:07
184.15 Rial 18:53:06
184.07 Rial 18:50:09
184 Rial 18:47:02
184.05 Rial 18:44:06
184.08 Rial 18:40:09
184.15 Rial 18:38:07
184.1 Rial 18:35:07
184.44 Rial 18:32:07
184.22 Rial 18:29:06
183.97 Rial 18:26:06
183.83 Rial 18:23:06
183.65 Rial 18:20:07
183.71 Rial 18:17:06
183.55 Rial 18:14:06
183.52 Rial 18:11:06
183.34 Rial 18:08:06
183.33 Rial 18:05:07
183.41 Rial 18:02:07
183.51 Rial 17:58:06
183.4 Rial 17:56:06
183.42 Rial 17:52:06
183.61 Rial 17:50:09
183.54 Rial 17:47:07
183.45 Rial 17:44:02
183.06 Rial 17:40:03
183.16 Rial 17:35:08
183.78 Rial 17:32:07
183.85 Rial 17:29:06
183.84 Rial 17:26:07
183.91 Rial 17:22:02
183.83 Rial 17:20:09
184.03 Rial 17:17:15
184.04 Rial 17:14:10
184.07 Rial 17:10:09
184.06 Rial 17:07:02
184.05 Rial 17:05:04
184.11 Rial 17:03:07
184.04 Rial 16:58:06
184 Rial 16:56:06
183.84 Rial 16:52:07
184.01 Rial 16:51:06
184.04 Rial 16:47:07
184.13 Rial 16:44:08
184.2 Rial 16:40:09
184.11 Rial 16:35:22
184.55 Rial 16:32:08
184.61 Rial 16:28:08
184.78 Rial 16:26:11
184.72 Rial 16:23:07
184.83 Rial 16:20:25
184.75 Rial 16:17:06
184.7 Rial 16:14:06
184.76 Rial 16:11:06
184.78 Rial 16:08:03
184.8 Rial 16:06:07
184.72 Rial 16:01:03
184.67 Rial 15:58:07
184.51 Rial 15:55:08
184.73 Rial 15:52:07
184.76 Rial 15:50:08
184.68 Rial 15:46:07
184.56 Rial 15:43:06
184.35 Rial 15:40:09
184.52 Rial 15:37:06
184.54 Rial 15:34:03
184.63 Rial 15:32:06
184.64 Rial 15:28:06
184.66 Rial 15:26:06
184.68 Rial 15:23:07
184.83 Rial 15:20:08
185.11 Rial 15:16:07
184.93 Rial 15:14:07
184.97 Rial 15:10:04
185.15 Rial 15:08:06
185.08 Rial 15:05:08
185.42 Rial 15:02:06
185.31 Rial 14:58:07
185.3 Rial 14:55:09
185.33 Rial 14:52:04
185.4 Rial 14:47:07
185.48 Rial 14:44:07
185.37 Rial 14:40:04
185.23 Rial 14:38:07
185.39 Rial 14:35:08
185.8 Rial 14:32:07
185.82 Rial 14:28:06
185.89 Rial 14:26:06
185.79 Rial 14:23:06
185.88 Rial 14:20:10
185.76 Rial 14:17:07
185.67 Rial 14:13:07
185.55 Rial 14:10:09
185.41 Rial 14:08:07
185.43 Rial 14:05:09
185.41 Rial 14:02:08
185.31 Rial 13:58:06
185.21 Rial 13:52:07
185.08 Rial 13:50:10
185.03 Rial 13:46:03
184.8 Rial 13:44:07
184.73 Rial 13:40:10
184.87 Rial 13:37:07
185.04 Rial 13:34:06
185.05 Rial 13:32:07
185.08 Rial 13:28:08
184.82 Rial 13:26:07
185.03 Rial 13:22:06
184.53 Rial 13:20:09
184.67 Rial 13:17:08
185.26 Rial 13:13:07
185.43 Rial 13:10:10
185.26 Rial 13:08:07
185.02 Rial 13:05:08
184.78 Rial 13:02:08
184.09 Rial 12:58:06
184.08 Rial 12:55:08
184.09 Rial 12:53:06
184.02 Rial 12:50:10
184.19 Rial 12:47:07
184.18 Rial 12:44:07
184.22 Rial 12:40:10
184.14 Rial 12:37:03
184.09 Rial 12:35:09
184.06 Rial 12:32:07
184.28 Rial 12:28:02
183.94 Rial 12:26:06
183.89 Rial 12:23:06
183.86 Rial 12:20:11
183.94 Rial 12:17:07
183.88 Rial 12:14:07
183.98 Rial 12:10:04
184.22 Rial 12:06:06
184.16 Rial 12:02:07
184.22 Rial 11:58:07
184.19 Rial 11:55:08
184.18 Rial 11:52:07
184.17 Rial 11:50:10
184.12 Rial 11:46:04
184.08 Rial 11:43:07
184.04 Rial 11:40:19
184.03 Rial 11:37:07
184.01 Rial 11:34:02
184.05 Rial 11:32:08
184.11 Rial 11:28:06
184.35 Rial 11:25:05
184.5 Rial 11:22:07
184.42 Rial 11:20:10
184.46 Rial 11:17:11
184.41 Rial 11:13:07
184.55 Rial 11:10:09
184.49 Rial 11:08:06
184.66 Rial 11:05:03
184.54 Rial 11:02:06
184.59 Rial 10:58:06
184.53 Rial 10:56:06
184.57 Rial 10:53:06
184.48 Rial 10:50:10
184.35 Rial 10:47:07
184.31 Rial 10:44:07
184.24 Rial 10:40:09
184.5 Rial 10:37:03
184.77 Rial 10:34:03
184.71 Rial 10:32:07
184.32 Rial 10:28:10
184.29 Rial 10:26:07
184.37 Rial 10:23:06
184.34 Rial 10:20:08
183.73 Rial 10:17:02
183.52 Rial 10:13:03
183.58 Rial 10:10:08
183.59 Rial 10:07:06
183.51 Rial 10:05:07
183.73 Rial 10:02:07
183.58 Rial 09:58:06
183.62 Rial 09:55:08
183.57 Rial 09:52:06
183.63 Rial 09:50:09
183.77 Rial 09:47:06
183.68 Rial 09:44:06
183.76 Rial 09:40:04
183.95 Rial 09:38:06
184.25 Rial 09:35:07
184.15 Rial 09:32:02
184.11 Rial 09:29:07
184.09 Rial 09:25:07
184.1 Rial 09:19:03
184.05 Rial 09:16:06
184.06 Rial 09:14:06
184.04 Rial 09:11:05
184.03 Rial 09:08:06
183.85 Rial 09:05:07
183.78 Rial 09:03:05
183.65 Rial 08:58:05
183.72 Rial 08:55:03
183.65 Rial 08:53:06
183.64 Rial 08:51:05
183.68 Rial 08:47:06
183.63 Rial 08:44:05
183.69 Rial 08:41:05
183.74 Rial 08:38:02
183.45 Rial 08:35:07
183.44 Rial 08:32:05
183.76 Rial 08:29:02
183.94 Rial 08:27:06
183.93 Rial 08:23:09
183.77 Rial 08:20:07
183.79 Rial 08:18:05
183.76 Rial 08:14:05
183.85 Rial 08:12:06
183.95 Rial 08:07:06
184.23 Rial 08:03:05
184.2 Rial 07:58:02
184.24 Rial 07:56:06
184.17 Rial 07:52:02
184.03 Rial 07:50:08
183.93 Rial 07:47:05
184.12 Rial 07:44:06
184.18 Rial 07:40:07
184.01 Rial 07:38:02
184.04 Rial 07:35:06
183.86 Rial 07:32:03
183.62 Rial 07:29:06
183.77 Rial 07:26:05
183.56 Rial 07:23:06
183.78 Rial 07:20:03
183.75 Rial 07:17:05
183.86 Rial 07:14:06
183.82 Rial 07:11:06
184.1 Rial 07:08:05
184.15 Rial 07:06:05
184.24 Rial 07:02:06
184.33 Rial 06:59:05
184.32 Rial 06:56:06
184.59 Rial 06:53:05
184.4 Rial 06:50:07
184.65 Rial 06:47:06
184.4 Rial 06:44:05
184.45 Rial 06:40:06
184.36 Rial 06:38:05
184.3 Rial 06:35:07
184.79 Rial 06:32:06
184.57 Rial 06:26:05
184.38 Rial 06:23:05
184.33 Rial 06:20:08
184.27 Rial 06:17:06
184.06 Rial 06:13:02
184.2 Rial 06:10:07
184.28 Rial 06:08:05
184.36 Rial 06:05:07
184.42 Rial 06:02:06
184.32 Rial 05:58:06
184.68 Rial 05:56:05
184.69 Rial 05:52:05
184.44 Rial 05:50:08
184.55 Rial 05:47:08
184.47 Rial 05:44:05
184.17 Rial 05:40:07
183.85 Rial 05:38:06
183.88 Rial 05:35:07
183.92 Rial 05:32:03
184.13 Rial 05:28:05
184.28 Rial 05:26:05
184.25 Rial 05:22:02
184.05 Rial 05:20:08
183.99 Rial 05:17:05
183.96 Rial 05:13:06
183.71 Rial 05:10:07
183.87 Rial 05:08:05
183.98 Rial 05:05:06
183.82 Rial 05:02:06
183.64 Rial 04:58:02
183.59 Rial 04:56:05
183.4 Rial 04:52:02
183.63 Rial 04:50:06
183.69 Rial 04:47:05
184.3 Rial 04:44:05
184.22 Rial 04:40:07
184.53 Rial 04:38:05
184.72 Rial 04:35:06
184.55 Rial 04:32:06
184.65 Rial 04:29:05
184.54 Rial 04:26:05
184.44 Rial 04:23:05
184.64 Rial 04:20:06
184.8 Rial 04:17:02
184.98 Rial 04:13:02
184.9 Rial 04:11:05
185.09 Rial 04:06:06
184.85 Rial 04:02:02
185.03 Rial 03:58:05
185.11 Rial 03:55:06
185.07 Rial 03:52:05
185.13 Rial 03:50:07
185.01 Rial 03:46:06
185.36 Rial 03:43:05
185.54 Rial 03:40:06
185.64 Rial 03:37:05
185.47 Rial 03:35:06
185.24 Rial 03:32:05
185.31 Rial 03:29:05
185.47 Rial 03:26:05
185.69 Rial 03:23:04
185.26 Rial 03:20:07
184.92 Rial 03:14:06
185.14 Rial 03:11:05
184.74 Rial 03:08:05
184.91 Rial 03:05:06
185.67 Rial 03:02:06
185.8 Rial 02:58:06
185.6 Rial 02:55:06
186.24 Rial 02:53:05
186.21 Rial 02:50:07
186.14 Rial 02:47:05
186.31 Rial 02:44:05
186.07 Rial 02:40:07
186.44 Rial 02:38:05
186.74 Rial 02:35:06
185.47 Rial 02:32:05
185.31 Rial 02:28:05
185.14 Rial 02:26:05
185.15 Rial 02:23:05
185.16 Rial 02:20:06
185.31 Rial 02:16:06
185.28 Rial 02:13:05
185.04 Rial 02:11:05
184.9 Rial 02:08:06
184.69 Rial 02:05:06
184.79 Rial 02:02:06
184.83 Rial 01:58:05
184.74 Rial 01:56:05
184.68 Rial 01:52:06
184.79 Rial 01:50:07
184.67 Rial 01:44:06
184.52 Rial 01:40:03
184.47 Rial 01:37:05
184.55 Rial 01:34:05
184.54 Rial 01:32:05
184.53 Rial 01:28:05
184.66 Rial 01:25:07
184.65 Rial 01:22:02
184.63 Rial 01:19:02
184.46 Rial 01:16:05
184.51 Rial 01:14:05
184.77 Rial 01:10:07
184.5 Rial 01:08:05
184.29 Rial 01:06:05
184.49 Rial 01:03:05
184.91 Rial 00:58:02
184.86 Rial 00:56:05
184.84 Rial 00:52:02
185.21 Rial 00:50:06
185.09 Rial 00:47:05
185.23 Rial 00:44:06
185.49 Rial 00:40:02
185.62 Rial 00:38:05
185.68 Rial 00:35:06
185.32 Rial 00:32:05
185.34 Rial 00:29:05
185.44 Rial 00:26:05
185.48 Rial 00:23:03
185.34 Rial 00:20:06
185.21 Rial 00:16:03
185.07 Rial 00:14:06
185.1 Rial 00:11:05
184.99 Rial 00:07:05
184.77 Rial 00:03:05

Dash

  • Last : 92.92
  • High : 94.76
  • Low : 91.78
  • Max Fluctuation : 0.37
  • Max Fluctuation % : 0.3%
  • Open : 94.6
  • Time : 19:58:07
  • Yesterday : 94.58
  • Change % : 1.79%
  • Change : 1.66
Today Rates Time
92.92 Rial 19:58:07
92.85 Rial 19:56:06
92.8 Rial 19:52:04
92.7 Rial 19:50:08
92.62 Rial 19:47:06
92.61 Rial 19:44:06
92.68 Rial 19:40:08
92.65 Rial 19:37:03
92.53 Rial 19:35:06
92.69 Rial 19:32:06
92.7 Rial 19:28:02
92.68 Rial 19:26:06
92.62 Rial 19:22:02
92.65 Rial 19:20:08
92.75 Rial 19:16:03
92.8 Rial 19:13:07
92.82 Rial 19:08:06
92.88 Rial 19:05:08
92.87 Rial 19:02:19
92.85 Rial 18:58:14
92.79 Rial 18:55:07
92.75 Rial 18:53:06
92.8 Rial 18:50:09
92.75 Rial 18:47:02
92.86 Rial 18:40:09
92.85 Rial 18:35:07
92.83 Rial 18:32:07
92.74 Rial 18:29:06
92.71 Rial 18:26:06
92.76 Rial 18:23:07
92.71 Rial 18:20:08
92.61 Rial 18:17:06
92.59 Rial 18:08:06
92.7 Rial 18:05:07
92.65 Rial 18:02:07
92.68 Rial 17:58:06
92.63 Rial 17:56:06
92.71 Rial 17:52:06
92.74 Rial 17:50:09
92.57 Rial 17:47:07
92.37 Rial 17:44:02
92.01 Rial 17:40:04
91.82 Rial 17:38:06
91.86 Rial 17:35:08
91.84 Rial 17:29:06
91.83 Rial 17:26:07
91.88 Rial 17:22:02
91.91 Rial 17:20:09
91.94 Rial 17:17:15
91.89 Rial 17:14:10
91.96 Rial 17:10:09
91.91 Rial 17:07:02
91.95 Rial 17:05:04
91.93 Rial 17:03:07
91.96 Rial 16:58:06
91.92 Rial 16:52:07
91.98 Rial 16:51:06
91.78 Rial 16:47:07
91.82 Rial 16:44:08
91.83 Rial 16:40:09
91.93 Rial 16:38:06
91.99 Rial 16:35:23
92.15 Rial 16:28:08
92.06 Rial 16:26:11
92.12 Rial 16:23:07
92.13 Rial 16:20:26
92.18 Rial 16:17:06
92.22 Rial 16:14:06
92.21 Rial 16:11:06
92.27 Rial 16:08:03
92.16 Rial 16:06:07
92.18 Rial 16:01:04
92.21 Rial 15:58:07
92.15 Rial 15:55:08
92.18 Rial 15:52:07
92.2 Rial 15:50:08
92.18 Rial 15:46:07
92.14 Rial 15:43:06
92.17 Rial 15:40:09
92.2 Rial 15:37:06
92.15 Rial 15:34:03
92.17 Rial 15:32:07
92.23 Rial 15:28:06
92.26 Rial 15:26:06
92.24 Rial 15:23:07
92.26 Rial 15:20:08
92.25 Rial 15:16:07
92.26 Rial 15:14:07
92.27 Rial 15:10:04
92.34 Rial 15:08:07
92.39 Rial 15:05:08
92.45 Rial 15:02:06
92.48 Rial 14:58:07
92.59 Rial 14:55:09
92.5 Rial 14:52:04
92.6 Rial 14:50:10
92.64 Rial 14:47:07
93.01 Rial 14:44:07
93.13 Rial 14:40:04
93.16 Rial 14:38:07
93.17 Rial 14:35:08
93.25 Rial 14:32:07
93.2 Rial 14:26:06
93.18 Rial 14:23:07
93.21 Rial 14:20:10
93.17 Rial 14:17:07
93.22 Rial 14:13:07
93.14 Rial 14:10:09
93.15 Rial 14:08:07
93.1 Rial 14:05:09
93.11 Rial 14:02:08
92.97 Rial 13:58:06
92.95 Rial 13:55:09
92.94 Rial 13:52:07
92.93 Rial 13:50:10
92.95 Rial 13:40:10
92.97 Rial 13:37:07
92.98 Rial 13:34:06
92.94 Rial 13:32:07
92.97 Rial 13:28:08
92.93 Rial 13:26:07
93.09 Rial 13:22:07
93.16 Rial 13:20:09
93.35 Rial 13:17:08
93.45 Rial 13:13:07
93.38 Rial 13:10:10
93.34 Rial 13:08:07
93.29 Rial 13:05:08
93.05 Rial 13:02:08
92.83 Rial 12:58:06
92.81 Rial 12:55:08
92.77 Rial 12:53:07
92.8 Rial 12:50:10
92.82 Rial 12:47:07
92.87 Rial 12:44:07
92.83 Rial 12:40:10
92.77 Rial 12:37:03
92.79 Rial 12:35:09
92.78 Rial 12:32:07
92.75 Rial 12:28:02
92.71 Rial 12:26:06
92.74 Rial 12:23:06
92.67 Rial 12:20:11
92.64 Rial 12:17:07
92.65 Rial 12:14:07
92.68 Rial 12:10:05
92.69 Rial 12:06:06
92.67 Rial 12:02:07
92.68 Rial 11:58:07
92.62 Rial 11:55:08
92.64 Rial 11:50:11
92.69 Rial 11:46:04
92.66 Rial 11:40:19
92.7 Rial 11:37:07
92.67 Rial 11:32:08
92.68 Rial 11:28:07
92.64 Rial 11:25:05
92.71 Rial 11:22:07
92.72 Rial 11:17:11
92.74 Rial 11:13:07
92.73 Rial 11:10:09
92.74 Rial 11:08:06
92.77 Rial 11:05:03
92.74 Rial 11:02:07
92.77 Rial 10:53:06
92.74 Rial 10:50:10
92.71 Rial 10:47:07
92.75 Rial 10:44:07
92.73 Rial 10:40:09
92.98 Rial 10:37:03
93.05 Rial 10:34:03
93.03 Rial 10:28:10
93.01 Rial 10:26:07
92.97 Rial 10:23:06
92.85 Rial 10:20:08
92.65 Rial 10:17:02
92.57 Rial 10:10:08
92.54 Rial 10:07:06
92.49 Rial 10:02:07
92.41 Rial 09:55:08
92.32 Rial 09:52:06
92.27 Rial 09:50:09
92.28 Rial 09:44:06
92.31 Rial 09:40:04
92.32 Rial 09:38:06
92.44 Rial 09:35:07
92.34 Rial 09:32:02
92.37 Rial 09:29:07
92.28 Rial 09:22:03
92.33 Rial 09:19:03
92.3 Rial 09:16:06
92.31 Rial 09:11:05
92.27 Rial 09:08:06
92.32 Rial 09:05:07
92.26 Rial 09:03:05
92.28 Rial 08:58:05
92.23 Rial 08:55:03
92.26 Rial 08:53:06
92.28 Rial 08:51:05
92.33 Rial 08:47:06
92.38 Rial 08:41:05
92.42 Rial 08:38:02
92.28 Rial 08:35:07
92.3 Rial 08:32:05
92.41 Rial 08:29:02
92.44 Rial 08:27:06
92.53 Rial 08:20:08
92.58 Rial 08:18:05
92.59 Rial 08:14:06
92.62 Rial 08:12:06
92.83 Rial 08:07:06
92.98 Rial 08:03:05
92.97 Rial 07:58:02
93.02 Rial 07:56:06
93.06 Rial 07:52:02
93.05 Rial 07:50:08
93.08 Rial 07:47:05
93.12 Rial 07:44:06
93.1 Rial 07:40:07
93.07 Rial 07:38:02
92.93 Rial 07:35:06
92.87 Rial 07:32:03
92.93 Rial 07:29:06
92.95 Rial 07:26:05
92.92 Rial 07:23:06
92.97 Rial 07:20:04
92.93 Rial 07:17:05
92.94 Rial 07:14:06
92.95 Rial 07:11:06
92.97 Rial 07:08:05
93.06 Rial 07:02:06
93.1 Rial 06:59:05
93.34 Rial 06:56:06
93.47 Rial 06:53:05
93.5 Rial 06:50:07
93.53 Rial 06:47:06
93.19 Rial 06:44:05
93.16 Rial 06:40:06
93.14 Rial 06:38:05
93.09 Rial 06:35:07
93.1 Rial 06:32:06
93.05 Rial 06:29:05
92.94 Rial 06:26:06
92.85 Rial 06:23:05
92.86 Rial 06:20:08
92.82 Rial 06:17:06
92.97 Rial 06:13:02
93.01 Rial 06:10:07
93.02 Rial 06:08:05
93.03 Rial 06:05:07
93.12 Rial 06:02:06
93.09 Rial 05:58:07
93.17 Rial 05:56:05
93.03 Rial 05:52:05
93.11 Rial 05:50:08
93.05 Rial 05:47:08
92.86 Rial 05:44:05
92.76 Rial 05:40:07
92.75 Rial 05:38:06
92.82 Rial 05:35:07
92.81 Rial 05:32:03
92.85 Rial 05:28:05
92.88 Rial 05:26:05
92.84 Rial 05:22:02
92.83 Rial 05:20:08
92.8 Rial 05:17:05
92.87 Rial 05:13:06
92.86 Rial 05:10:07
92.92 Rial 05:08:05
92.96 Rial 05:05:06
93.09 Rial 05:02:06
93.08 Rial 04:58:02
93.07 Rial 04:56:05
93.16 Rial 04:50:06
93.15 Rial 04:47:05
93.22 Rial 04:44:05
93.2 Rial 04:40:07
93.24 Rial 04:38:05
93.32 Rial 04:35:06
93.35 Rial 04:32:06
93.36 Rial 04:29:05
93.34 Rial 04:26:05
93.35 Rial 04:23:05
93.37 Rial 04:20:06
93.39 Rial 04:13:02
93.4 Rial 04:08:05
93.41 Rial 04:06:06
93.45 Rial 04:02:03
93.47 Rial 03:58:05
93.5 Rial 03:55:06
93.51 Rial 03:52:05
93.6 Rial 03:50:07
93.58 Rial 03:46:06
93.71 Rial 03:43:05
93.81 Rial 03:40:06
93.86 Rial 03:37:05
93.83 Rial 03:35:06
93.96 Rial 03:32:05
94.07 Rial 03:29:05
94.06 Rial 03:26:05
94.08 Rial 03:23:04
93.87 Rial 03:20:07
93.85 Rial 03:17:05
93.78 Rial 03:14:06
93.79 Rial 03:11:05
93.67 Rial 03:08:05
93.65 Rial 03:05:07
93.69 Rial 03:02:06
93.83 Rial 02:58:06
93.82 Rial 02:55:06
93.92 Rial 02:53:05
94.12 Rial 02:50:07
94.09 Rial 02:47:06
94.12 Rial 02:44:05
94.01 Rial 02:40:07
94.02 Rial 02:38:05
93.98 Rial 02:35:06
93.83 Rial 02:32:05
93.79 Rial 02:28:05
93.77 Rial 02:26:05
93.76 Rial 02:23:05
93.77 Rial 02:20:06
93.78 Rial 02:16:06
93.81 Rial 02:13:05
93.78 Rial 02:11:05
93.76 Rial 02:08:06
93.8 Rial 02:05:06
93.78 Rial 02:02:06
93.82 Rial 01:58:05
93.79 Rial 01:56:05
93.81 Rial 01:52:06
93.72 Rial 01:50:07
93.73 Rial 01:47:05
93.68 Rial 01:44:06
93.65 Rial 01:40:03
93.6 Rial 01:37:05
93.62 Rial 01:32:06
93.69 Rial 01:28:05
93.74 Rial 01:25:07
93.73 Rial 01:22:03
93.72 Rial 01:19:02
93.64 Rial 01:16:05
93.61 Rial 01:14:05
93.66 Rial 01:10:07
93.9 Rial 01:08:05
93.84 Rial 01:06:05
93.85 Rial 01:03:05
94.02 Rial 00:58:02
94.17 Rial 00:56:05
94.2 Rial 00:52:02
94.33 Rial 00:50:06
94.57 Rial 00:47:05
94.61 Rial 00:44:06
94.73 Rial 00:40:03
94.68 Rial 00:35:06
94.62 Rial 00:32:05
94.65 Rial 00:29:05
94.76 Rial 00:26:05
94.75 Rial 00:20:07
94.59 Rial 00:16:03
94.58 Rial 00:14:06
94.59 Rial 00:11:05
94.6 Rial 00:07:05

Ripple

  • Last : 0.26489
  • High : 0.26834
  • Low : 0.25854
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.26182
  • Time : 19:56:06
  • Yesterday : 0.26166
  • Change % : 1.23%
  • Change : 0.0032
Today Rates Time
0.26489 Rial 19:56:06
0.2647 Rial 19:52:03
0.26487 Rial 19:50:08
0.26489 Rial 19:47:06
0.26494 Rial 19:44:06
0.26532 Rial 19:40:08
0.26489 Rial 19:37:03
0.26424 Rial 19:35:06
0.26509 Rial 19:32:06
0.26516 Rial 19:28:02
0.26515 Rial 19:26:06
0.26509 Rial 19:22:02
0.26501 Rial 19:20:08
0.26504 Rial 19:16:02
0.26544 Rial 19:13:07
0.26548 Rial 19:10:03
0.26565 Rial 19:08:06
0.26557 Rial 19:05:08
0.26524 Rial 19:02:18
0.26542 Rial 18:58:14
0.26556 Rial 18:55:07
0.2657 Rial 18:53:06
0.26565 Rial 18:50:09
0.26545 Rial 18:47:02
0.26573 Rial 18:44:06
0.26586 Rial 18:40:09
0.26629 Rial 18:38:07
0.26614 Rial 18:35:07
0.2659 Rial 18:32:07
0.26511 Rial 18:29:06
0.26504 Rial 18:26:06
0.26511 Rial 18:23:06
0.2651 Rial 18:20:07
0.26519 Rial 18:17:06
0.26501 Rial 18:14:06
0.26493 Rial 18:11:06
0.26499 Rial 18:08:06
0.26515 Rial 18:05:07
0.26528 Rial 18:02:07
0.26505 Rial 17:58:06
0.26498 Rial 17:56:06
0.26495 Rial 17:52:06
0.26492 Rial 17:50:09
0.26501 Rial 17:47:07
0.26521 Rial 17:44:02
0.26514 Rial 17:40:03
0.26434 Rial 17:38:06
0.26433 Rial 17:35:08
0.26505 Rial 17:32:07
0.26503 Rial 17:29:06
0.26495 Rial 17:26:07
0.26509 Rial 17:22:02
0.26536 Rial 17:20:09
0.26564 Rial 17:17:15
0.26554 Rial 17:14:10
0.26557 Rial 17:10:09
0.26547 Rial 17:07:02
0.26541 Rial 17:05:04
0.26552 Rial 17:03:07
0.26545 Rial 16:58:06
0.26556 Rial 16:56:07
0.26522 Rial 16:52:07
0.26528 Rial 16:51:06
0.26499 Rial 16:47:07
0.26497 Rial 16:44:08
0.26516 Rial 16:40:09
0.26481 Rial 16:38:06
0.26519 Rial 16:35:22
0.26564 Rial 16:32:08
0.26566 Rial 16:28:08
0.26542 Rial 16:26:11
0.26528 Rial 16:23:07
0.26577 Rial 16:20:25
0.26609 Rial 16:17:06
0.26603 Rial 16:14:06
0.26631 Rial 16:11:06
0.26629 Rial 16:08:03
0.26601 Rial 16:01:03
0.266 Rial 15:58:07
0.26583 Rial 15:55:08
0.26619 Rial 15:52:07
0.26595 Rial 15:50:08
0.26645 Rial 15:46:07
0.26566 Rial 15:43:06
0.26555 Rial 15:40:09
0.26606 Rial 15:37:06
0.26581 Rial 15:34:03
0.2658 Rial 15:32:06
0.26596 Rial 15:28:06
0.26605 Rial 15:26:06
0.26604 Rial 15:23:07
0.26591 Rial 15:20:08
0.26594 Rial 15:16:07
0.26585 Rial 15:14:07
0.2655 Rial 15:10:04
0.26561 Rial 15:08:06
0.26565 Rial 15:05:08
0.26627 Rial 15:02:06
0.26648 Rial 14:58:07
0.26666 Rial 14:55:09
0.26674 Rial 14:52:04
0.26684 Rial 14:50:10
0.26688 Rial 14:47:07
0.26642 Rial 14:44:07
0.2668 Rial 14:40:04
0.26611 Rial 14:38:07
0.26641 Rial 14:35:08
0.26697 Rial 14:32:07
0.26701 Rial 14:28:06
0.26698 Rial 14:26:06
0.26638 Rial 14:23:06
0.26663 Rial 14:20:10
0.26653 Rial 14:17:07
0.26646 Rial 14:13:07
0.26631 Rial 14:10:09
0.26651 Rial 14:08:07
0.26646 Rial 14:05:09
0.26685 Rial 14:02:08
0.26668 Rial 13:58:06
0.26559 Rial 13:55:09
0.26561 Rial 13:52:07
0.26514 Rial 13:50:10
0.26507 Rial 13:46:03
0.26541 Rial 13:44:07
0.26539 Rial 13:40:10
0.26581 Rial 13:37:07
0.26603 Rial 13:34:06
0.26581 Rial 13:32:07
0.26584 Rial 13:28:08
0.26559 Rial 13:26:07
0.26565 Rial 13:22:06
0.26558 Rial 13:20:09
0.26589 Rial 13:17:08
0.26659 Rial 13:13:07
0.26705 Rial 13:10:10
0.26757 Rial 13:05:08
0.26711 Rial 13:02:08
0.26658 Rial 12:58:06
0.26663 Rial 12:55:08
0.26642 Rial 12:53:06
0.26614 Rial 12:50:10
0.26644 Rial 12:47:07
0.26609 Rial 12:44:07
0.26595 Rial 12:40:10
0.26578 Rial 12:37:03
0.2658 Rial 12:35:09
0.26568 Rial 12:32:07
0.26581 Rial 12:28:02
0.26575 Rial 12:26:06
0.26565 Rial 12:23:06
0.26566 Rial 12:20:11
0.26551 Rial 12:17:07
0.26543 Rial 12:14:07
0.2653 Rial 12:10:04
0.26535 Rial 12:06:06
0.26492 Rial 12:02:07
0.26495 Rial 11:58:07
0.26479 Rial 11:55:08
0.26494 Rial 11:52:07
0.26471 Rial 11:50:10
0.2649 Rial 11:46:04
0.26472 Rial 11:43:07
0.26448 Rial 11:40:19
0.2651 Rial 11:37:07
0.26457 Rial 11:34:02
0.26394 Rial 11:32:08
0.2649 Rial 11:28:06
0.26537 Rial 11:25:05
0.26551 Rial 11:22:07
0.26565 Rial 11:20:10
0.26569 Rial 11:17:11
0.26593 Rial 11:13:07
0.26641 Rial 11:10:09
0.26637 Rial 11:05:03
0.26599 Rial 11:02:06
0.26646 Rial 10:58:06
0.26725 Rial 10:56:06
0.267 Rial 10:53:06
0.26635 Rial 10:50:10
0.26638 Rial 10:47:07
0.26582 Rial 10:44:07
0.26565 Rial 10:40:09
0.26677 Rial 10:37:03
0.26834 Rial 10:34:03
0.26819 Rial 10:32:07
0.26533 Rial 10:28:10
0.26623 Rial 10:26:07
0.2665 Rial 10:23:06
0.26592 Rial 10:20:08
0.26224 Rial 10:17:02
0.26067 Rial 10:13:03
0.25965 Rial 10:10:08
0.2598 Rial 10:07:06
0.25944 Rial 10:05:07
0.25965 Rial 10:02:07
0.25969 Rial 09:58:06
0.25974 Rial 09:52:06
0.2597 Rial 09:50:09
0.25971 Rial 09:47:06
0.25976 Rial 09:44:06
0.25968 Rial 09:40:04
0.2596 Rial 09:38:06
0.25982 Rial 09:35:07
0.2598 Rial 09:32:02
0.25992 Rial 09:29:07
0.25943 Rial 09:25:07
0.25956 Rial 09:22:02
0.25951 Rial 09:19:03
0.25929 Rial 09:16:06
0.25937 Rial 09:14:06
0.25941 Rial 09:11:05
0.25971 Rial 09:08:06
0.25973 Rial 09:05:07
0.25965 Rial 09:03:05
0.25913 Rial 08:58:05
0.25904 Rial 08:55:03
0.2588 Rial 08:53:06
0.25867 Rial 08:51:05
0.25854 Rial 08:47:06
0.25873 Rial 08:44:05
0.25898 Rial 08:41:05
0.25942 Rial 08:38:02
0.25937 Rial 08:35:07
0.25948 Rial 08:32:05
0.25977 Rial 08:29:02
0.25996 Rial 08:27:06
0.26011 Rial 08:23:09
0.26014 Rial 08:20:07
0.26016 Rial 08:18:05
0.2602 Rial 08:14:06
0.26021 Rial 08:12:06
0.26027 Rial 08:07:06
0.26062 Rial 08:03:05
0.26047 Rial 07:56:06
0.26032 Rial 07:52:02
0.26015 Rial 07:50:08
0.25997 Rial 07:44:06
0.26019 Rial 07:40:07
0.26014 Rial 07:38:02
0.26037 Rial 07:35:06
0.26004 Rial 07:32:03
0.26023 Rial 07:29:06
0.26051 Rial 07:26:05
0.26047 Rial 07:23:06
0.26078 Rial 07:20:03
0.26086 Rial 07:17:05
0.26108 Rial 07:14:06
0.2608 Rial 07:11:06
0.26085 Rial 07:08:05
0.26099 Rial 07:06:05
0.26066 Rial 07:02:06
0.26077 Rial 06:59:05
0.26066 Rial 06:56:06
0.26104 Rial 06:53:05
0.2607 Rial 06:50:07
0.26079 Rial 06:47:06
0.26075 Rial 06:44:05
0.26061 Rial 06:40:06
0.26051 Rial 06:38:05
0.26054 Rial 06:35:07
0.26095 Rial 06:32:06
0.26049 Rial 06:29:05
0.26083 Rial 06:26:05
0.26066 Rial 06:23:05
0.26053 Rial 06:20:08
0.26043 Rial 06:17:06
0.26011 Rial 06:13:02
0.26018 Rial 06:10:07
0.26022 Rial 06:08:05
0.25999 Rial 06:05:07
0.26004 Rial 06:02:06
0.26006 Rial 05:58:06
0.26019 Rial 05:56:05
0.26028 Rial 05:52:05
0.25993 Rial 05:50:08
0.26023 Rial 05:47:08
0.25961 Rial 05:44:05
0.25917 Rial 05:40:07
0.259 Rial 05:38:06
0.25932 Rial 05:35:07
0.25924 Rial 05:32:03
0.25942 Rial 05:28:05
0.25944 Rial 05:26:05
0.25928 Rial 05:22:02
0.25918 Rial 05:20:08
0.25913 Rial 05:17:05
0.25916 Rial 05:13:06
0.2589 Rial 05:10:07
0.25912 Rial 05:08:05
0.25975 Rial 05:05:06
0.25965 Rial 05:02:06
0.25938 Rial 04:58:02
0.25897 Rial 04:56:05
0.25955 Rial 04:52:02
0.25982 Rial 04:50:06
0.25969 Rial 04:47:05
0.26013 Rial 04:44:05
0.26024 Rial 04:40:07
0.26051 Rial 04:38:05
0.26078 Rial 04:35:06
0.26061 Rial 04:32:06
0.26091 Rial 04:29:05
0.26065 Rial 04:26:05
0.26049 Rial 04:23:05
0.26136 Rial 04:20:06
0.26159 Rial 04:17:02
0.26166 Rial 04:13:02
0.26174 Rial 04:11:05
0.26181 Rial 04:08:05
0.2617 Rial 04:06:06
0.26168 Rial 04:02:02
0.2615 Rial 03:58:05
0.26152 Rial 03:55:06
0.26142 Rial 03:52:05
0.26152 Rial 03:50:07
0.26138 Rial 03:46:06
0.26184 Rial 03:43:05
0.26169 Rial 03:40:06
0.26162 Rial 03:37:05
0.26148 Rial 03:35:06
0.26138 Rial 03:32:05
0.26143 Rial 03:29:05
0.26134 Rial 03:26:05
0.26182 Rial 03:23:04
0.2606 Rial 03:20:07
0.26024 Rial 03:17:05
0.25993 Rial 03:14:06
0.26042 Rial 03:11:05
0.26021 Rial 03:08:05
0.26038 Rial 03:05:06
0.26106 Rial 03:02:06
0.26139 Rial 02:58:06
0.26077 Rial 02:55:06
0.26123 Rial 02:53:05
0.262 Rial 02:47:05
0.2622 Rial 02:44:05
0.26211 Rial 02:40:07
0.26246 Rial 02:38:05
0.2627 Rial 02:35:06
0.26221 Rial 02:32:05
0.26205 Rial 02:28:05
0.262 Rial 02:26:05
0.26201 Rial 02:23:05
0.26196 Rial 02:20:06
0.26197 Rial 02:16:06
0.26206 Rial 02:13:05
0.26194 Rial 02:11:05
0.26184 Rial 02:08:06
0.26174 Rial 02:05:06
0.26181 Rial 02:02:06
0.26188 Rial 01:58:05
0.26192 Rial 01:56:05
0.26182 Rial 01:52:06
0.26192 Rial 01:50:07
0.26195 Rial 01:47:05
0.26132 Rial 01:44:06
0.26129 Rial 01:40:03
0.26123 Rial 01:37:05
0.26111 Rial 01:34:05
0.26088 Rial 01:32:06
0.261 Rial 01:28:05
0.26127 Rial 01:25:07
0.26123 Rial 01:22:02
0.26099 Rial 01:19:02
0.26094 Rial 01:16:05
0.26084 Rial 01:14:05
0.26117 Rial 01:10:07
0.26111 Rial 01:08:05
0.26051 Rial 01:06:05
0.26052 Rial 01:03:05
0.26112 Rial 00:58:02
0.26155 Rial 00:56:05
0.26151 Rial 00:52:02
0.26215 Rial 00:50:06
0.26176 Rial 00:47:05
0.26186 Rial 00:44:06
0.2622 Rial 00:40:02
0.26239 Rial 00:38:05
0.26262 Rial 00:35:06
0.26208 Rial 00:32:05
0.26209 Rial 00:26:05
0.26201 Rial 00:23:03
0.26196 Rial 00:20:06
0.26183 Rial 00:16:03
0.26177 Rial 00:14:06
0.26185 Rial 00:11:05
0.26192 Rial 00:07:05
0.26182 Rial 00:03:05

Charts & Historical Data + Technical Tool

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 11,207 Rial
  • Change / 15 Days: 882.1 Rial
  • Change / 15 Days %: 8.54%

1 Month Chart

  • 1 Month Average: 10,626 Rial
  • Change / 1 Month: 301.1 Rial
  • Change / 1 Month %: 2.92%

3 Month Chart

  • 3 Month Average: 9,953 Rial
  • Change / 3 Month: 371.9 Rial
  • Change / 3 Month %: 3.74%

6 Month Chart

  • 6 Month Average: 7,415 Rial
  • Change / 6 Month: 2,909.9 Rial
  • Change / 6 Month %: 39.24%

All CryptoCurrencies

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 10324.9 1,220,919,000 $184.89B $14.70B 32.41% 106.70 1.03% 2019/08/17 19:58
Ethereum Ethereum ETH 183.99 21,757,000 $19.85B $5.61B 12.36% 0.84 0.46% 2019/08/17 19:58
Ripple Ripple XRP 0.26489 31,000 $11.37B $1.05B 2.31% 0.00 1.23% 2019/08/17 19:58
Bitcoin Cash Bitcoin Cash BCH 309.1 36,551,000 $5.56B $1.04B 2.29% 2.63 0.85% 2019/08/17 19:58
EOS EOS EOS 3.5644 421,000 $3.31B $1.08B 2.38% 0.04 1.00% 2019/08/17 19:58
Litecoin Litecoin LTC 73.522 8,694,000 $4.65B $2.48B 5.46% 1.73 2.35% 2019/08/17 19:58
Cardano Cardano ADA 0.047278 6,000 $1.23B $35.35M 0.08% 0.00 1.97% 2019/08/17 19:58
Stellar Stellar XLM 0.06925 8,000 $1.35B $56.19M 0.12% 0.00 0.44% 2019/08/17 19:58
IOTA IOTA MIOTA 0.24236 29,000 $674.55M $5.99M 0.01% 0.00 0.92% 2019/08/17 19:58
NEO NEO NEO 9.7801 1,156,000 $691.61M $246.86M 0.54% 0.09 0.92% 2019/08/17 19:58
Monero Monero XMR 82.96 9,810,000 $1.43B $68.05M 0.15% 0.74 0.89% 2019/08/17 19:58
Dash Dash DASH 92.92 10,988,000 $838.37M $124.80M 0.28% 1.66 1.79% 2019/08/17 19:58
NEM NEM XEM 0.05457 6,000 $491.63M $28.45M 0.06% 0.00 1.60% 2019/08/17 19:58
TRON TRON TRX 0.017104 2,000 $1.15B $375.75M 0.83% 0.00 1.10% 2019/08/17 19:58
Tether Tether USDT 1.0026 119,000 $4.05B $14.94B 32.94% 0.00 0.06% 2019/08/17 19:47
VeChain VEN 1.6290 193,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 5.4894 649,000 $620.82M $380.25M 0.84% 0.03 0.46% 2019/08/17 19:56
Qtum Qtum QTUM 2.3893 283,000 $229.70M $145.09M 0.32% 0.09 4.14% 2019/08/17 19:58
OmiseGO OmiseGO OMG 1.1574 137,000 $163.52M $36.75M 0.08% 0.00 0.09% 2019/08/17 19:58
Binance Coin Binance Coin BNB 27.655 3,270,000 $4.31B $173.80M 0.38% 0.12 0.42% 2019/08/17 19:58
ICON ICON ICX 0.20009 24,000 $99.41M $11.71M 0.03% 0.00 1.36% 2019/08/17 19:58
Lisk Lisk LSK 1.4401 170,000 $193.05M $5.10M 0.01% 0.26 22.17% 2019/08/17 19:58
Zcash Zcash ZEC 48.95 5,788,000 $354.27M $85.52M 0.19% 0.75 1.53% 2019/08/17 19:58
Verge Verge XVG 0.005271 1,000 $84.84M $2.54M 0.01% 0.00 12.68% 2019/08/17 19:56
Populous Populous PPT 0.57 67,000 $30.17M $1.02M 0% 0.00 0.00% 2019/08/17 19:32
Nano Nano NANO 1.0084 119,000 $133.74M $2.57M 0.01% 0.02 1.67% 2019/08/17 19:58
Bitmark Bitmark BTM 0.08335 10,000 $83.94M $7.68M 0.02% 0.00 1.92% 2019/08/17 19:58
Bytecoin Bytecoin BCN 0.0006 71 $101.43M $25.52K 0% 0.00 1.67% 2019/08/17 17:07
Steem Steem STEEM 0.17123 20,000 $58.56M $528.12K 0% 0.00 0.90% 2019/08/17 19:58
BitShares BitShares BTS 0.04 5,000 $109.91M $2.24M 0% 0.00 0.60% 2019/08/17 19:58
Bitcoin Private Bitcoin Private BTCP 0.2771 33,000 $1.11M $1.35K 0% 0.01 2.86% 2019/08/17 8:07
Wancoin Wancoin WAN 0.2286 27,000 $24.26M $1.99M 0% 0.01 5.93% 2019/08/17 19:56
Bitcoin Diamond Bitcoin Diamond BCD 0.68593 81,000 $128.18M $3.14M 0.01% 0.02 3.13% 2019/08/17 19:58
Dogecoin Dogecoin DOGE 0.00269 318 $320.39M $18.76M 0.04% 0.00 0.82% 2019/08/17 19:58
Siacoin Siacoin SC 0.002011 238 $83.35M $1.36M 0% 0.00 1.19% 2019/08/17 19:37
Stratis Stratis STRAT 0.3594 42,000 $36.71M $1.00M 0% 0.00 1.34% 2019/08/17 17:35
Maker Maker MKR 513.01 60,663,000 $511.92M $2.29M 0.01% 7.18 1.42% 2019/08/17 19:37
Zilliqa Zilliqa ZIL 0.007255 1,000 $64.03M $4.20M 0.01% 0.00 0.30% 2019/08/17 19:58
DigixDAO DigixDAO DGD 18.645 2,205,000 $37.73M $613.90K 0% 0.24 1.28% 2019/08/17 18:58
Waves Waves WAVES 1.2398 147,000 $122.30M $9.25M 0.02% 0.02 1.30% 2019/08/17 19:52
RChain RChain RHOC 0.07424 9,000 $27.63M $65.93K 0% 0.00 1.56% 2019/08/17 19:58
Status Status SNT 0.017912 2,000 $62.21M $11.43M 0.03% 0.00 2.53% 2019/08/17 19:58
0x 0x ZRX 0.17249 20,000 $103.90M $4.41M 0.01% 0.00 2.01% 2019/08/17 19:58
Ontology Ontology ONT 0.7591 90,000 $405.57M $51.50M 0.11% 0.00 0.16% 2019/08/17 19:58
Aeternity Aeternity AE 0.21451 25,000 $63.76M $11.26M 0.02% 0.02 8.08% 2019/08/17 19:58
Decred Decred DCR 25.311 2,993,000 $261.79M $2.60M 0.01% 0.53 2.09% 2019/08/17 19:35
Loopring Loopring LRC 0.03596 4,000 $32.34M $3.39M 0.01% 0.00 0.25% 2019/08/17 19:58
Augur Augur REP 9.61 1,136,000 $106.60M $6.32M 0.01% 0.22 2.29% 2019/08/17 19:58
Aion Aion AION 0.07807 9,000 $26.06M $3.04M 0.01% 0.01 7.49% 2019/08/17 19:58
Komodo Komodo KMD 0.78398 93,000 $90.47M $2.08M 0% 0.00 0.06% 2019/08/17 19:58