Online Forum

Commodity

Subject Rates Change؟ Low؟ High؟ Time
US Wheat 470.38 (0%) 0 467.38 473 16 August
US Cotton #2 60.12 (0%) 0 59.57 60.21 16 August
Oats 275.2 (0%) 0 268.7 276 22:50:11
Rice 11.213 (0%) 0 11.2 11.338 22:50:11
US Corn 371.12 (0%) 0 361 371.12 16 August
US Sugar #11 11.63 (0%) 0 11.57 11.69 16 August
US Soybeans 878.88 (0%) 0 870.75 880.38 16 August
Soybean Oil 29.54 (0%) 0 29.45 29.91 22:50:11
Soybean Meal 299.95 (0%) 0 296.8 300.85 22:50:11
Subject Rates Change؟ Low High Time
London Wheat 137.6 (0.07%) 0.1 137.6 137.6 02:08:11
London Cocoa 1629 (1.04%) 17 1629 1629 02:08:11
Coffee 1307 (0%) 0 1301 1329 20:59:49
London Sugar 314.1 (0.19%) 0.6 314.1 314.1 02:07:09
Lumber 361 (0.83%) 3 361 361 00:30:05
Cocoa 2115.5 (0%) 0 2089.5 2142 22:00:13
Orange Juice 98.13 (0%) 0 100.05 99.98 22:30:11
Feeder Cattle 134.6 (0%) 0 133.93 137.22 22:34:09
Live Cattle 97.875 (0%) 0 97.812 99.388 22:35:00

US Wheat

  • Last : 470.38
  • High : 473
  • Low : 467.38
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 August
  • Yesterday : 470.38
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 60.12
  • High : 60.21
  • Low : 59.57
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 August
  • Yesterday : 60.12
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 11.63
  • High : 11.69
  • Low : 11.57
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 August
  • Yesterday : 11.63
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 878.88
  • High : 880.38
  • Low : 870.75
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 August
  • Yesterday : 878.88
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Charts & Historical Data + Technical Tool Wheat

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 483 USD
  • Change / 15 Days: 12.62 USD
  • Change / 15 Days %: 2.68%

1 Month Chart

  • 1 Month Average: 488 USD
  • Change / 1 Month: 17.62 USD
  • Change / 1 Month %: 3.75%

3 Month Chart

  • 3 Month Average: 504 USD
  • Change / 3 Month: 33.62 USD
  • Change / 3 Month %: 7.15%

6 Month Chart

  • 6 Month Average: 479 USD
  • Change / 6 Month: 8.62 USD
  • Change / 6 Month %: 1.83%
US Markets Rates Change؟ Low؟ High؟ Time
Sugar #16 26.76 (0%) 0 25.75 26.76 21:13:16
Sugar #11 11.64 (0%) 0 11.59 12.32 21:59:13
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.505 (0%) 0 10.815 11.63 23:10:16
Rough Rice (P) 11.505 (6.38%) 0.69 10.815 11.505 05:25:10
Cotton #2 60.13 (0%) 0 59.62 62.96 23:24:15
Coffee 96.35 (0%) 0 96.15 98.5 22:27:12
Cocoa 2187 (0%) 0 2170 2198 22:27:12
Lumber 362.9 (0.3%) 1.1 361 364 02:03:09
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change؟ Low؟ High؟ Time
Class III Milk 17.85 (0.06%) 0.01 17.85 17.85 01:51:10
Class III Milk (P) 17.85 (2%) 0.35 17.85 17.85 05:42:09
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 300.3 (0%) 0 296.9 300.7 23:18:13
Soybean Oil 29.51 (0%) 0 29.45 29.86 23:18:13
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 300.3 (2.49%) 7.3 293 300.3 05:28:09
Soybean Oil (P) 29.51 (10.4%) 2.78 26.73 29.74 05:50:11
Live Cattle 98.05 (0%) 0 110.5 99.35 23:09:15
Feeder Cattle 132.85 (0%) 0 132.525 135.6 23:09:15
Live Cattle (P) 98.05 (12.7%) 12.45 110.5 98.05 06:08:09
Feeder Cattle (P) 132.85 (2.07%) 2.75 132.85 135.6 06:06:10
Orange Juice 98.8 (0%) 0 100 99.9 22:59:13