Online Forum

Commodity

Subject Rates Change؟ Low؟ High؟ Time
US Wheat 509.62 (0%) 0 491.12 512.38 11 October
US Cotton #2 64 (0%) 0 61.58 64 11 October
Oats 289.6 (0%) 0 286.7 291 21:50:15
Rice 12.048 (0%) 0 11.985 12.063 21:49:12
US Corn 398.12 (0%) 0 380 398.38 11 October
US Sugar #11 12.39 (0%) 0 12.23 12.48 11 October
US Soybeans 934.38 (0%) 0 922.5 939.12 11 October
Soybean Oil 29.98 (0%) 0 29.73 30.09 21:49:54
Soybean Meal 310.1 (0%) 0 307.6 312.85 21:50:15
Subject Rates Change؟ Low High Time
London Wheat 135.75 (0%) 0 135.75 135.75 01:08:09
London Cocoa 1931 (0%) 0 1931 1931 01:08:09
Coffee 1244 (0%) 0 1212 1267 19:59:30
London Sugar 339.9 (0%) 0 339.9 339.9 01:08:09
Lumber 369.8 (0%) 0 363.55 373.1 23:33:30
Cocoa 2510 (0%) 0 2451 2558 20:59:18
Orange Juice 96.98 (0%) 0 96.83 97.9 21:30:16
Feeder Cattle 144.25 (0%) 0 143.43 144.65 21:35:14
Live Cattle 112.15 (0%) 0 111.112 112.263 21:35:14

US Wheat

  • Last : 509.62
  • High : 512.38
  • Low : 491.12
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 11 October
  • Yesterday : 509.62
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 64
  • High : 64
  • Low : 61.58
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 11 October
  • Yesterday : 64
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 12.39
  • High : 12.48
  • Low : 12.23
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 11 October
  • Yesterday : 12.39
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 934.38
  • High : 939.12
  • Low : 922.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 11 October
  • Yesterday : 934.38
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Charts & Historical Data + Technical Tool Wheat

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 495 USD
  • Change / 15 Days: 14.62 USD
  • Change / 15 Days %: 2.95%

1 Month Chart

  • 1 Month Average: 490 USD
  • Change / 1 Month: 19.62 USD
  • Change / 1 Month %: 4%

3 Month Chart

  • 3 Month Average: 484 USD
  • Change / 3 Month: 25.62 USD
  • Change / 3 Month %: 5.29%

6 Month Chart

  • 6 Month Average: 484 USD
  • Change / 6 Month: 25.62 USD
  • Change / 6 Month %: 5.29%
US Markets Rates Change؟ Low؟ High؟ Time
Sugar #16 25.5 (0%) 0 25.5 25.8 17:42:13
Sugar #11 12.41 (0%) 0 11.92 12.48 20:54:22
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 12.06 (0%) 0 11.985 12.495 22:19:27
Rough Rice (P) 12.06 (0%) 0 12.04 12.06 22:15:29
Cotton #2 63.88 (0%) 0 61.42 64 22:25:29
Coffee 93.7 (0%) 0 106.75 94.3 21:26:24
Cocoa 2506 (0%) 0 2424 2555 21:26:24
Lumber 369.4 (0%) 0 369.4 369.8 01:00:12
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change؟ Low؟ High؟ Time
Class III Milk 18.71 (0%) 0 18.71 18.76 01:01:09
Class III Milk (P) 18.71 (0%) 0 18.28 18.71 04:41:08
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 310.8 (0%) 0 307.8 321.7 22:19:27
Soybean Oil 29.97 (0%) 0 29.76 31.16 22:19:27
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 310.8 (0%) 0 306.9 310.8 05:17:09
Soybean Oil (P) 29.97 (0%) 0 29.83 29.97 04:36:08
Live Cattle 112.15 (0%) 0 111.225 112.225 21:51:26
Feeder Cattle 144.25 (0%) 0 143.625 145.3 22:06:26
Live Cattle (P) 112.15 (0%) 0 109.45 112.15 05:02:09
Feeder Cattle (P) 144.25 (0%) 0 144.1 144.35 04:52:09
Orange Juice 97.4 (0%) 0 103.3 97.7 21:57:26