Online Forum

USD/GBP Ask

  • Last0.7888
  • High0.7888
  • Low0.7821
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.7828
  • Time12:35:15
  • Yesterday0.7827
  • Change %0.78%
  • Change0.0061

Daily Candlestick Chart USD/GBP Ask

Daily Candlestick Chart USD/GBP Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.7888 Rial12:35:15
0.7888 Rial12:35:15
0.7846 Rial12:33:19
0.7849 Rial12:31:25
0.7846 Rial12:29:13
0.7848 Rial12:27:18
0.7858 Rial12:25:17
0.7858 Rial12:25:17
0.786 Rial12:21:20
0.7857 Rial12:19:15
0.7856 Rial12:17:14
0.7857 Rial12:15:23
0.7857 Rial12:15:22
0.786 Rial12:13:13
0.7862 Rial12:11:15
0.786 Rial12:09:18
0.7858 Rial12:06:18
0.7854 Rial12:03:16
0.7859 Rial12:01:21
0.7856 Rial11:59:15
0.7853 Rial11:57:19
0.7855 Rial11:55:16
0.7855 Rial11:55:15
0.7851 Rial11:53:13
0.785 Rial11:51:19
0.7849 Rial11:49:13
0.7852 Rial11:47:13
0.7864 Rial11:45:17
0.7863 Rial11:44:11
0.7868 Rial11:41:14
0.787 Rial11:37:12
0.7872 Rial11:35:13
0.7872 Rial11:35:12
0.7878 Rial11:33:20
0.7872 Rial11:31:15
0.787 Rial11:29:06
0.7873 Rial11:27:09
0.7875 Rial11:25:07
0.7875 Rial11:25:07
0.7876 Rial11:23:05
0.7873 Rial11:21:11
0.7876 Rial11:17:06
0.7879 Rial11:15:11
0.7879 Rial11:15:10
0.7878 Rial11:13:06
0.7885 Rial11:11:05
0.788 Rial11:09:23
0.7872 Rial11:07:20
0.7873 Rial11:03:18
0.7876 Rial10:59:18
0.7847 Rial10:57:22
0.7849 Rial10:55:23
0.7849 Rial10:55:23
0.7846 Rial10:53:17
0.7849 Rial10:51:21
0.7848 Rial10:49:18
0.7851 Rial10:45:25
0.7851 Rial10:45:25
0.7852 Rial10:44:19
0.7851 Rial10:41:19
0.7848 Rial10:39:21
0.7846 Rial10:35:19
0.7846 Rial10:35:17
0.7843 Rial10:33:24
0.7849 Rial10:31:21
0.7847 Rial10:29:16
0.7851 Rial10:27:22
0.785 Rial10:25:21
0.785 Rial10:25:20
0.7852 Rial10:21:23
0.7829 Rial10:19:20
0.7827 Rial10:15:24
0.7827 Rial10:15:23
0.7826 Rial10:13:18
0.7827 Rial10:11:17
0.7825 Rial10:09:19
0.7824 Rial10:07:15
0.7825 Rial10:03:14
0.7828 Rial10:01:23
0.7827 Rial9:59:14
0.7825 Rial9:57:19
0.7828 Rial9:53:14
0.7832 Rial9:51:21
0.7828 Rial9:49:14
0.7827 Rial9:47:13
0.7837 Rial9:45:19
0.7831 Rial9:41:12
0.7833 Rial9:39:15
0.7828 Rial9:37:11
0.7836 Rial9:35:14
0.7836 Rial9:35:13
0.7837 Rial9:33:14
0.7841 Rial9:31:15
0.7842 Rial9:29:11
0.7843 Rial9:27:16
0.7841 Rial9:21:19
0.7843 Rial9:19:13
0.7845 Rial9:17:12
0.7846 Rial9:15:19
0.7846 Rial9:15:18
0.7847 Rial9:13:13
0.7843 Rial9:11:11
0.7842 Rial9:09:15
0.7841 Rial9:06:17
0.7839 Rial9:03:11
0.7838 Rial9:01:16
0.7839 Rial8:57:13
0.7838 Rial8:53:09
0.7839 Rial8:47:09
0.784 Rial8:45:15
0.784 Rial8:45:14
0.7839 Rial8:41:11
0.7841 Rial8:39:13
0.7839 Rial8:37:08
0.784 Rial8:35:10
0.784 Rial8:35:09
0.7839 Rial8:33:09
0.784 Rial8:31:11
0.7839 Rial8:29:08
0.7841 Rial8:13:08
0.7839 Rial8:11:07
0.784 Rial8:07:07
0.7841 Rial8:01:11
0.7839 Rial7:53:07
0.784 Rial7:51:10
0.7841 Rial7:41:06
0.7843 Rial7:39:10
0.7841 Rial7:37:06
0.7842 Rial7:35:07
0.7839 Rial7:33:09
0.7841 Rial7:31:33
0.7843 Rial7:29:05
0.7841 Rial7:27:10
0.7842 Rial7:26:05
0.7841 Rial7:24:09
0.7842 Rial7:21:09
0.7844 Rial7:17:05
0.7843 Rial7:15:10
0.7843 Rial7:15:09
0.7842 Rial7:13:06
0.7843 Rial7:11:06
0.7842 Rial7:01:07
0.7843 Rial6:53:05
0.7841 Rial6:51:08
0.7842 Rial6:49:06
0.7841 Rial6:48:08
0.7842 Rial6:46:06
0.7843 Rial6:37:06
0.7844 Rial6:35:23
0.7844 Rial6:35:23
0.7843 Rial6:33:29
0.7841 Rial6:26:04
0.7839 Rial6:24:08
0.7841 Rial6:19:05
0.7843 Rial6:17:04
0.7844 Rial6:01:07
0.7845 Rial5:59:04
0.7844 Rial5:57:08
0.7845 Rial5:55:06
0.7845 Rial5:55:05
0.7843 Rial5:44:06
0.7842 Rial5:41:06
0.7844 Rial5:39:08
0.7843 Rial5:33:07
0.7842 Rial5:29:05
0.7841 Rial5:26:06
0.7842 Rial5:24:09
0.7841 Rial5:21:08
0.7843 Rial5:19:05
0.7844 Rial5:17:04
0.7845 Rial5:13:05
0.7844 Rial5:09:08
0.7845 Rial5:03:07
0.7846 Rial5:01:06
0.7847 Rial4:55:05
0.7847 Rial4:55:05
0.7846 Rial4:49:04
0.7847 Rial4:48:08
0.7849 Rial4:45:09
0.7851 Rial4:44:04
0.7847 Rial4:41:04
0.7846 Rial4:39:09
0.7844 Rial4:35:07
0.7844 Rial4:35:06
0.7843 Rial4:33:08
0.7844 Rial4:31:07
0.7843 Rial4:24:09
0.7842 Rial4:21:07
0.7841 Rial4:19:05
0.7842 Rial4:17:04
0.7843 Rial4:13:06
0.7842 Rial4:11:05
0.7844 Rial4:09:08
0.7839 Rial4:07:05
0.7842 Rial4:03:07
0.7844 Rial4:01:06
0.7842 Rial3:59:04
0.7844 Rial3:55:06
0.7844 Rial3:55:05
0.7841 Rial3:51:07
0.7839 Rial3:45:08
0.7838 Rial3:43:04
0.7839 Rial3:39:07
0.7841 Rial3:37:04
0.784 Rial3:35:05
0.784 Rial3:35:05
0.7839 Rial3:33:07
0.7838 Rial3:21:08
0.7839 Rial3:17:04
0.784 Rial3:15:07
0.7839 Rial3:13:04
0.784 Rial3:11:04
0.7837 Rial3:07:05
0.7838 Rial3:03:06
0.7839 Rial2:51:07
0.7837 Rial2:49:04
0.7836 Rial2:48:07
0.7837 Rial2:45:07
0.7836 Rial2:41:04
0.7837 Rial2:39:07
0.7838 Rial2:35:05
0.7838 Rial2:35:04
0.7836 Rial2:33:08
0.7835 Rial2:29:04
0.7836 Rial2:27:08
0.7833 Rial2:21:08
0.7834 Rial2:17:04
0.7833 Rial2:11:05
0.7834 Rial2:09:08
0.7833 Rial2:03:07
0.7834 Rial2:01:08
0.7833 Rial1:59:05
0.7832 Rial1:57:08
0.7833 Rial1:55:06
0.7833 Rial1:55:05
0.7831 Rial1:53:04
0.7833 Rial1:49:04
0.7834 Rial1:47:05
0.7832 Rial1:41:04
0.7833 Rial1:39:07
0.7832 Rial1:35:05
0.7835 Rial1:33:08
0.784 Rial1:31:05
0.7839 Rial1:27:07
0.7838 Rial1:26:03
0.7837 Rial1:23:05
0.7836 Rial1:21:08
0.7835 Rial1:19:04
0.7831 Rial1:15:09
0.7831 Rial1:15:08
0.7833 Rial1:13:04
0.7831 Rial1:11:04
0.783 Rial1:09:07
0.7828 Rial1:06:07
0.783 Rial1:03:06
0.7822 Rial1:01:05
0.7824 Rial0:59:04
0.7823 Rial0:55:06
0.7823 Rial0:55:06
0.7825 Rial0:51:06
0.7824 Rial0:49:04
0.7826 Rial0:47:04
0.7825 Rial0:45:07
0.7824 Rial0:43:04
0.7827 Rial0:39:07
0.783 Rial0:37:04
0.7824 Rial0:35:05
0.7824 Rial0:35:05
0.7822 Rial0:33:06
0.7823 Rial0:31:05
0.7824 Rial0:29:04
0.7822 Rial0:23:04
0.7821 Rial0:21:07
0.7824 Rial0:17:04
0.7826 Rial0:11:04
0.7828 Rial0:09:07
langs.notice: langs.profile_notice_1
Comments