Online Forum

Palladium

  • Last1,726.05
  • High1,735.90
  • Low1,712.80
  • Max Fluctuation4.9
  • Max Fluctuation %0.52%
  • Open1,730.35
  • Time23:27:17
  • Yesterday1,730.4
  • Change %0.25%
  • Change4.35

Daily Candlestick Chart Palladium

Daily Candlestick Chart Palladium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,726.4 USD23:29:08
1,726.05 USD23:27:17
1,726.3 USD23:26:59
1,726.9 USD23:26:23
1,726.05 USD23:25:34
1,725.6 USD23:24:54
1,725.55 USD23:24:11
1,725.15 USD23:23:40
1,725 USD23:23:33
1,725.1 USD23:22:16
1,724.95 USD23:21:23
1,724.9 USD23:19:23
1,724.95 USD23:19:16
1,724.9 USD23:12:45
1,724.85 USD23:10:32
1,724.8 USD23:10:11
1,724.85 USD23:08:22
1,724.8 USD23:08:08
1,724.85 USD23:07:10
1,724.9 USD23:06:38
1,724.85 USD23:06:30
1,724.95 USD23:05:24
1,724.9 USD23:04:54
1,725.6 USD23:04:48
1,724.65 USD22:54:43
1,724 USD22:44:54
1,724.45 USD22:40:22
1,724.4 USD22:40:14
1,724.45 USD22:33:35
1,724 USD22:32:19
1,723.95 USD22:32:09
1,723.9 USD22:30:59
1,724.7 USD22:30:45
1,724.8 USD22:26:57
1,724.6 USD22:26:21
1,723.95 USD22:26:15
1,723.9 USD22:25:49
1,723.55 USD22:24:46
1,724.45 USD22:24:26
1,723.4 USD22:23:22
1,724.45 USD22:22:49
1,722.6 USD22:22:37
1,723.9 USD22:22:31
1,724.4 USD22:22:18
1,724.7 USD22:22:10
1,724.85 USD22:21:31
1,725.05 USD22:20:11
1,724.9 USD22:19:37
1,724.75 USD22:19:30
1,724.6 USD22:19:18
1,723 USD22:15:26
1,723.45 USD22:15:10
1,721.8 USD22:13:09
1,722.9 USD22:12:58
1,723 USD22:12:37
1,723.85 USD22:12:24
1,723.95 USD22:10:52
1,724.15 USD22:10:11
1,723.95 USD22:09:55
1,724.35 USD22:07:36
1,724.6 USD22:04:25
1,725 USD22:04:09
1,726.1 USD22:02:38
1,725.4 USD22:01:12
1,726.1 USD22:01:01
1,725.4 USD22:00:54
1,726.2 USD22:00:45
1,725.4 USD22:00:25
1,726.2 USD21:48:55
1,725.4 USD21:48:40
1,725.45 USD21:47:40
1,725.35 USD21:44:24
1,725.5 USD21:43:43
1,725.4 USD21:43:31
1,725.2 USD21:43:16
1,725.5 USD21:42:56
1,725.9 USD21:37:09
1,726 USD21:37:00
1,725.9 USD21:32:27
1,726.5 USD21:32:09
1,725.8 USD21:31:28
1,725.75 USD21:28:59
1,725.8 USD21:27:43
1,725.65 USD21:24:33
1,725.6 USD21:24:27
1,725.65 USD21:22:58
1,725.6 USD21:22:29
1,725.65 USD21:22:23
1,725.6 USD21:22:09
1,725.65 USD21:21:29
1,725.6 USD21:20:58
1,725.65 USD21:20:53
1,726 USD21:20:26
1,726.6 USD21:20:19
1,726.5 USD21:20:11
1,726.55 USD21:19:54
1,726.7 USD21:19:35
1,726.8 USD21:19:23
1,726.7 USD21:18:54
1,727.3 USD21:18:47
1,726 USD21:18:28
1,724.35 USD21:16:57
1,724.4 USD21:16:18
1,724.25 USD21:16:09
1,723.75 USD21:14:51
1,723.3 USD21:13:52
1,723.45 USD21:13:40
1,723.4 USD21:13:34
1,723.45 USD21:12:52
1,723.7 USD21:12:46
1,723.75 USD21:12:39
1,723.8 USD21:12:26
1,721.45 USD21:12:09
1,721.35 USD21:11:28
1,721.45 USD21:11:21
1,721 USD21:11:15
1,721.3 USD21:11:08
1,721.45 USD21:10:54
1,721.4 USD21:10:47
1,721 USD21:09:01
1,721.25 USD21:08:31
1,721.2 USD21:04:18
1,720.7 USD21:04:09
1,720.85 USD21:02:40
1,720.65 USD21:02:25
1,720.75 USD21:02:18
1,720.15 USD21:01:51
1,720.1 USD21:01:36
1,720 USD21:00:15
1,720.2 USD20:59:40
1,720.15 USD20:59:15
1,720.2 USD20:58:59
1,720.1 USD20:58:36
1,720.45 USD20:58:24
1,719.8 USD20:58:17
1,719.85 USD20:58:10
1,719.65 USD20:57:37
1,719.95 USD20:57:31
1,720 USD20:57:17
1,721.1 USD20:56:48
1,720.95 USD20:56:09
1,721.3 USD20:54:57
1,721.25 USD20:54:50
1,721.3 USD20:54:37
1,721.15 USD20:53:09
1,721.25 USD20:52:51
1,721.3 USD20:52:16
1,721.15 USD20:51:08
1,720.9 USD20:50:13
1,720.95 USD20:49:40
1,721.1 USD20:47:51
1,721 USD20:47:45
1,721.15 USD20:46:08
1,721.4 USD20:45:25
1,721 USD20:44:58
1,721.15 USD20:44:09
1,721.35 USD20:43:23
1,721.4 USD20:42:48
1,721.15 USD20:42:29
1,721.4 USD20:42:16
1,721 USD20:41:44
1,721.05 USD20:40:21
1,721.6 USD20:39:25
1,721.3 USD20:38:35
1,721.25 USD20:38:09
1,721.4 USD20:37:35
1,721.05 USD20:37:29
1,720.95 USD20:37:23
1,720.1 USD20:37:16
1,719.05 USD20:36:25
1,719 USD20:35:49
1,717.7 USD20:35:17
1,717.85 USD20:35:10
1,717.8 USD20:34:24
1,717.95 USD20:34:17
1,717.75 USD20:33:50
1,717.8 USD20:33:37
1,717.85 USD20:33:24
1,717.6 USD20:33:10
1,717.55 USD20:32:40
1,717.05 USD20:32:25
1,717 USD20:32:18
1,716.9 USD20:32:09
1,716.7 USD20:31:19
1,716.55 USD20:30:40
1,716.1 USD20:30:24
1,716.15 USD20:30:14
1,716.05 USD20:29:52
1,716.25 USD20:29:40
1,715.6 USD20:29:35
1,716.85 USD20:29:28
1,718.1 USD20:29:16
1,718.15 USD20:29:09
1,718.2 USD20:29:00
1,718.25 USD20:28:54
1,718.1 USD20:28:49
1,718.15 USD20:28:43
1,718.2 USD20:28:31
1,718.45 USD20:28:24
1,718.9 USD20:27:55
1,719 USD20:27:41
1,719.3 USD20:27:34
1,719.25 USD20:27:16
1,719.3 USD20:26:23
1,719.25 USD20:26:16
1,719.5 USD20:26:09
1,719.3 USD20:25:49
1,719.05 USD20:25:37
1,719 USD20:24:59
1,719.4 USD20:24:47
1,719.05 USD20:24:32
1,719 USD20:24:17
1,718.7 USD20:23:33
1,718.3 USD20:22:57
1,718.25 USD20:22:17
1,718.8 USD20:19:45
1,718.45 USD20:19:21
1,718.4 USD20:19:09
1,718.25 USD20:17:38
1,718 USD20:17:32
1,718.3 USD20:17:08
1,719 USD20:15:16
1,718.55 USD20:15:09
1,719 USD20:14:14
1,719.1 USD20:14:08
1,718.5 USD20:10:33
1,718.45 USD20:10:11
1,718.5 USD20:09:15
1,718.45 USD20:08:08
1,718.9 USD20:07:50
1,718.95 USD20:07:39
1,719.4 USD20:06:15
1,718.8 USD20:06:08
1,719.1 USD20:05:46
1,718.15 USD20:05:40
1,716.8 USD20:05:28
1,716.9 USD20:05:22
1,717.65 USD20:04:43
1,718 USD20:04:30
1,717.95 USD20:04:10
1,718.35 USD20:01:34
1,718.65 USD19:59:37
1,718.7 USD19:58:55
1,718.15 USD19:58:18
1,717.85 USD19:57:16
1,717.5 USD19:57:08
1,717.7 USD19:57:00
1,718.5 USD19:56:50
1,718.55 USD19:56:44
1,718.65 USD19:56:37
1,719.2 USD19:56:23
1,718.65 USD19:56:17
1,718.85 USD19:55:50
1,719.5 USD19:55:44
1,719.95 USD19:55:37
1,719.7 USD19:55:31
1,720.2 USD19:55:25
1,720 USD19:55:18
1,720.2 USD19:55:11
1,721.95 USD19:54:35
1,722.05 USD19:54:23
1,722 USD19:54:16
1,722.35 USD19:54:08
1,722.45 USD19:53:45
1,723 USD19:53:39
1,723.3 USD19:53:08
1,723 USD19:51:17
1,723.65 USD19:49:42
1,723.55 USD19:49:17
1,723.4 USD19:48:50
1,723.5 USD19:48:38
1,723 USD19:48:23
1,723.5 USD19:48:16
1,723.3 USD19:46:57
1,723.75 USD19:46:23
1,723.15 USD19:46:09
1,723.35 USD19:45:18
1,723.8 USD19:45:10
1,723.1 USD19:40:28
1,723.5 USD19:39:28
1,723.1 USD19:39:14
1,723.15 USD19:39:07
1,723.45 USD19:37:40
1,722.6 USD19:36:09
1,722.7 USD19:35:16
1,721.8 USD19:31:34
1,722.3 USD19:30:12
1,722.4 USD19:29:48
1,723.4 USD19:28:25
1,723.65 USD19:26:31
1,724 USD19:24:47
1,723.8 USD19:24:39
1,723.55 USD19:24:24
1,722.25 USD19:24:18
1,722.2 USD19:24:09
1,722.25 USD19:23:47
1,722.1 USD19:23:35
1,722.05 USD19:23:15
1,722.1 USD19:23:09
1,722.15 USD19:22:39
1,722.8 USD19:22:18
1,722.65 USD19:21:43
1,723.35 USD19:21:08
1,723.55 USD19:20:52
1,723.65 USD19:20:45
1,723.9 USD19:20:39
1,723.55 USD19:20:25
1,724.4 USD19:20:10
1,723.95 USD19:19:08
1,722.35 USD19:15:00
1,722.4 USD19:13:35
1,722.65 USD19:12:36
1,722.85 USD19:11:21
1,722.65 USD19:11:14
1,722.2 USD19:10:54
1,722.25 USD19:10:49
1,721.8 USD19:10:42
1,722.15 USD19:10:31
1,721.8 USD19:10:25
1,722 USD19:10:19
1,722.6 USD19:10:11
1,723.05 USD19:09:34
1,723.1 USD19:09:28
1,723.4 USD19:08:34
1,723.45 USD19:06:46
1,723.3 USD19:06:40
1,723.2 USD19:06:33
1,723.35 USD19:06:14
1,722.9 USD19:06:07
1,723.25 USD19:05:28
1,723.2 USD19:02:22
1,723.05 USD19:00:25
1,722.4 USD19:00:15
1,722.6 USD18:59:42
1,723 USD18:59:31
1,721.1 USD18:59:08
1,721.95 USD18:57:52
1,722.05 USD18:57:21
1,722.1 USD18:57:14
1,722.2 USD18:56:16
1,721.9 USD18:56:08
1,721.8 USD18:55:28
1,721.75 USD18:55:10
1,722 USD18:54:43
1,721.2 USD18:54:32
1,721.75 USD18:54:27
1,722.35 USD18:54:08
1,721.75 USD18:53:52
1,722.1 USD18:53:46
1,722.5 USD18:53:40
1,723.65 USD18:53:35
1,723.45 USD18:53:14
1,723.6 USD18:52:56
1,723.4 USD18:52:33
1,723.5 USD18:51:31
1,723.4 USD18:50:55
1,723.45 USD18:50:42
1,723.3 USD18:50:23
1,723.25 USD18:50:10
1,723.35 USD18:49:38
1,724 USD18:49:33
1,723.25 USD18:48:28
1,723.3 USD18:48:07
1,723.4 USD18:47:20
1,723.05 USD18:47:09
1,722.6 USD18:45:33
1,722.65 USD18:45:08
1,722.6 USD18:44:58
1,722.55 USD18:44:53
1,722.6 USD18:44:29
1,722.55 USD18:44:24
1,722.7 USD18:44:13
1,722.65 USD18:44:07
1,723.25 USD18:43:47
1,722.55 USD18:43:21
1,723 USD18:42:25
1,722.4 USD18:42:07
1,721.95 USD18:41:52
1,720.9 USD18:41:24
1,721.15 USD18:40:55
1,721.1 USD18:40:50
1,720.8 USD18:40:44
1,721.2 USD18:40:37
1,720.8 USD18:40:32
1,722.5 USD18:40:10
1,723.4 USD18:39:14
1,723.15 USD18:38:40
1,723.5 USD18:38:14
1,722.9 USD18:38:08
1,723.85 USD18:37:52
1,724.6 USD18:36:33
1,724.65 USD18:36:27
1,724.55 USD18:36:20
1,724.5 USD18:36:07
1,725 USD18:35:45
1,724.65 USD18:35:40
1,724.8 USD18:35:35
1,723.3 USD18:35:20
1,722.5 USD18:35:08
1,723.6 USD18:34:47
1,723.7 USD18:34:37
1,723.6 USD18:34:27
1,723.65 USD18:34:22
1,723.4 USD18:34:09
1,723.2 USD18:33:41
1,723.15 USD18:33:25
1,722.5 USD18:33:08
1,721.7 USD18:32:49
1,721.1 USD18:32:43
1,722.7 USD18:32:30
1,722.15 USD18:32:17
1,722.05 USD18:32:09
1,721.65 USD18:31:47
1,721.5 USD18:31:37
1,721.15 USD18:31:18
1,720.9 USD18:31:10
1,720.95 USD18:30:59
1,721.6 USD18:30:47
1,720.55 USD18:30:19
1,719.8 USD18:30:11
1,719.6 USD18:29:44
1,719.55 USD18:29:39
1,719.8 USD18:29:24
1,719.5 USD18:29:08
1,717.45 USD18:28:54
1,717.15 USD18:28:48
1,717.1 USD18:28:43
1,717.4 USD18:28:15
1,716.95 USD18:28:08
1,716.9 USD18:27:49
1,716.2 USD18:27:37
1,716.15 USD18:27:30
1,716.2 USD18:27:25
1,715.9 USD18:27:14
1,715.95 USD18:26:58
1,715.85 USD18:26:43
1,716.05 USD18:26:12
1,716.3 USD18:25:33
1,715.65 USD18:25:10
1,715.85 USD18:24:28
1,716.1 USD18:23:54
1,716.15 USD18:23:19
1,716.3 USD18:23:07
1,716.05 USD18:22:57
1,716 USD18:22:52
1,716.05 USD18:22:33
1,716.35 USD18:22:15
1,716.05 USD18:21:46
1,715.9 USD18:21:36
1,715.6 USD18:21:19
1,715.55 USD18:21:12
1,715.3 USD18:21:07
1,715 USD18:20:41
1,715.25 USD18:20:28
1,715.3 USD18:20:09
1,715.9 USD18:19:44
1,715.05 USD18:19:14
1,715.1 USD18:19:08
1,718 USD18:17:50
1,717.55 USD18:17:34
1,717.5 USD18:17:29
1,717.6 USD18:17:24
1,718.7 USD18:17:19
1,717.6 USD18:17:08
1,718.1 USD18:17:00
1,718 USD18:16:55
1,717.35 USD18:16:45
1,717.1 USD18:16:33
1,716.15 USD18:16:21
1,715.15 USD18:15:44
1,714.85 USD18:15:33
1,714.8 USD18:15:22
1,714.85 USD18:14:50
1,714.75 USD18:14:25
1,714.1 USD18:12:49
1,714.75 USD18:12:38
1,715.1 USD18:11:47
1,714 USD18:11:27
1,715.4 USD18:11:17
1,715.2 USD18:10:40
1,714.95 USD18:10:22
1,714.7 USD18:10:16
1,715.8 USD18:09:36
1,716.3 USD18:09:14
1,716.35 USD18:08:53
1,715.3 USD18:08:38
1,714.3 USD18:08:26
1,714.05 USD18:08:20
1,714.3 USD18:08:08
1,714.45 USD18:07:35
1,715.05 USD18:07:30
1,716.25 USD18:07:25
1,716.6 USD18:07:00
1,716.4 USD18:06:39
1,713.9 USD18:06:08
1,713.75 USD18:05:37
1,713.5 USD18:05:32
1,712.8 USD18:05:25
1,713.25 USD18:05:21
1,714.5 USD18:05:08
1,715.65 USD18:04:57
1,715.75 USD18:04:47
1,716.6 USD18:04:42
1,717.95 USD18:04:36
1,717.55 USD18:04:17
1,717.1 USD18:04:09
1,720 USD18:02:39
1,720.5 USD18:02:28
1,720.65 USD18:02:23
1,718.8 USD18:02:16
1,719.15 USD18:02:09
1,718.3 USD18:01:41
1,718.6 USD18:00:40
1,718.15 USD18:00:32
1,716.9 USD18:00:24
1,716.3 USD18:00:15
1,719.1 USD17:59:19
1,718.6 USD17:57:14
1,717.55 USD17:57:08
1,718.3 USD17:56:59
1,718.45 USD17:56:49
1,719.05 USD17:56:42
1,718.9 USD17:56:19
1,717.45 USD17:56:14
1,716.05 USD17:56:08
1,715 USD17:55:48
1,714.95 USD17:55:43
1,713.75 USD17:55:38
1,713.7 USD17:55:22
1,713.65 USD17:55:10
1,713.35 USD17:54:58
1,713.2 USD17:54:48
1,713.35 USD17:54:32
1,713.95 USD17:54:22
1,714 USD17:54:08
1,715 USD17:53:55
1,714.75 USD17:53:48
1,717.1 USD17:53:38
1,713.8 USD17:53:28
1,714.25 USD17:53:23
1,715.05 USD17:53:18
1,715.55 USD17:53:12
1,716.5 USD17:52:57
1,716.25 USD17:52:52
1,715.2 USD17:52:47
1,714.4 USD17:52:42
1,713.5 USD17:52:37
1,715.05 USD17:52:26
1,717.85 USD17:52:20
1,717.9 USD17:52:14
1,718.05 USD17:52:07
1,718.1 USD17:51:40
1,717.95 USD17:51:07
1,718 USD17:50:59
1,717.85 USD17:50:49
1,717.1 USD17:50:44
1,722 USD17:50:27
1,723.2 USD17:48:14
1,722.4 USD17:47:35
1,723.2 USD17:47:20
1,723.25 USD17:47:08
1,722.9 USD17:46:29
1,722.6 USD17:45:48
1,722.7 USD17:45:31
1,722.65 USD17:45:26
1,722.7 USD17:45:21
1,722 USD17:45:10
1,721.8 USD17:44:57
1,721.7 USD17:44:50
1,722.85 USD17:44:39
1,722.95 USD17:44:23
1,722.8 USD17:43:39
1,722 USD17:42:41
1,723.05 USD17:41:42
1,723.25 USD17:41:22
1,723.2 USD17:41:07
1,723.5 USD17:40:59
1,723.55 USD17:40:25
1,723.8 USD17:39:41
1,723.15 USD17:39:13
1,722.75 USD17:39:07
1,722.3 USD17:38:53
1,722.2 USD17:38:08
1,724.15 USD17:37:44
1,724.85 USD17:37:25
1,725.4 USD17:36:26
1,726 USD17:34:14
1,726.4 USD17:33:30
1,725.6 USD17:33:14
1,726.1 USD17:33:08
1,725.95 USD17:31:48
1,725.6 USD17:31:32
1,727.5 USD17:30:56
1,727.3 USD17:30:30
1,727.25 USD17:30:11
1,727.6 USD17:28:57
1,727.35 USD17:28:52
1,727 USD17:28:21
1,724.6 USD17:27:18
1,725.1 USD17:27:07
1,725.3 USD17:26:34
1,725.1 USD17:26:06
1,725.3 USD17:25:46
1,725.2 USD17:25:26
1,725.35 USD17:25:09
1,725.4 USD17:24:32
1,725.95 USD17:24:08
1,725.9 USD17:23:46
1,725.2 USD17:23:12
1,725.3 USD17:23:06
1,725.4 USD17:22:59
1,725.55 USD17:22:49
1,726.5 USD17:22:44
1,727.15 USD17:22:39
1,727.7 USD17:22:35
1,727.75 USD17:22:30
1,727.8 USD17:22:25
1,727.9 USD17:22:08
1,727.8 USD17:21:51
1,727.25 USD17:21:45
1,727.2 USD17:21:29
1,727.25 USD17:21:18
1,726.65 USD17:20:58
1,726.6 USD17:20:49
1,725.15 USD17:20:37
1,724.8 USD17:19:45
1,725.1 USD17:19:40
1,724 USD17:19:24
1,724.1 USD17:19:14
1,724.7 USD17:19:08
1,725.1 USD17:18:12
1,725.7 USD17:18:07
1,726.5 USD17:17:43
1,726.4 USD17:17:39
1,726.5 USD17:17:06
1,726.85 USD17:16:52
1,726.6 USD17:16:47
1,726.5 USD17:16:37
1,726.8 USD17:16:31
1,726.6 USD17:16:26
1,724.25 USD17:16:08
1,724.5 USD17:15:53
1,725.1 USD17:15:48
1,722.9 USD17:15:43
1,723.55 USD17:15:32
1,724.8 USD17:15:27
1,725.6 USD17:15:15
1,726.4 USD17:14:51
1,726.8 USD17:14:31
1,727.7 USD17:14:17
1,728.3 USD17:14:07
1,728.1 USD17:13:45
1,728.8 USD17:13:40
1,728.9 USD17:13:25
1,728.95 USD17:13:20
1,729.25 USD17:12:54
1,729.3 USD17:12:26
1,729.45 USD17:11:45
1,728.9 USD17:11:29
1,729.05 USD17:11:24
1,729.35 USD17:10:30
1,728.7 USD17:09:45
1,728.75 USD17:09:40
1,729.15 USD17:08:44
1,730 USD17:08:34
1,729.7 USD17:08:08
1,729.8 USD17:07:47
1,729.35 USD17:07:42
1,729 USD17:07:31
1,729.3 USD17:07:20
1,729.25 USD17:07:14
1,729.2 USD17:06:58
1,729.15 USD17:06:53
1,729 USD17:06:48
1,728.95 USD17:06:34
1,728.7 USD17:06:07
1,729.15 USD17:05:44
1,728.8 USD17:05:39
1,728.6 USD17:05:20
1,729 USD17:04:07
1,727.65 USD17:02:15
1,727.6 USD17:01:44
1,726.2 USD17:01:26
1,727.4 USD17:01:10
1,726.45 USD17:00:24
1,726.25 USD16:59:36
1,726.2 USD16:59:32
1,726.25 USD16:59:22
1,726.2 USD16:59:17
1,726.25 USD16:59:12
1,726.9 USD16:58:59
1,726.25 USD16:58:54
1,726.2 USD16:58:40
1,726.4 USD16:58:31
1,725.6 USD16:58:17
1,726.3 USD16:57:45
1,727.2 USD16:56:56
1,726.65 USD16:56:46
1,728.1 USD16:53:12
1,727.35 USD16:52:54
1,727.4 USD16:52:49
1,727.95 USD16:52:07
1,727.4 USD16:51:38
1,728 USD16:51:29
1,726.5 USD16:51:24
1,726.75 USD16:51:07
1,726.95 USD16:50:53
1,728.5 USD16:50:42
1,728.3 USD16:50:37
1,728.8 USD16:50:27
1,728.9 USD16:50:22
1,729.2 USD16:49:45
1,728.8 USD16:48:25
1,728.95 USD16:47:35
1,728.05 USD16:47:22
1,728 USD16:47:18
1,726.8 USD16:47:07
1,726.9 USD16:46:56
1,728.85 USD16:46:47
1,729.2 USD16:46:42
1,729.65 USD16:46:28
1,730.35 USD16:46:13
1,730.45 USD16:45:47
1,730.4 USD16:45:43
1,730.45 USD16:45:34
1,730.6 USD16:45:25
1,730.15 USD16:44:49
1,729.5 USD16:44:24
1,729.8 USD16:44:19
1,730.7 USD16:44:13
1,730.75 USD16:43:13
1,730.8 USD16:43:07
1,730.75 USD16:42:55
1,730.85 USD16:41:12
1,730.95 USD16:41:07
1,731 USD16:40:55
1,731.2 USD16:40:16
1,731.15 USD16:40:10
1,731.35 USD16:39:52
1,731.4 USD16:39:42
1,732.2 USD16:39:32
1,731.85 USD16:39:27
1,731.9 USD16:39:12
1,731.75 USD16:38:58
1,731.7 USD16:38:48
1,732.3 USD16:38:39
1,732 USD16:38:17
1,732.25 USD16:38:07
1,732.9 USD16:37:36
1,731.95 USD16:37:27
1,731.9 USD16:37:07
1,732 USD16:36:45
1,731.9 USD16:36:29
1,732.2 USD16:36:07
1,732.35 USD16:35:37
1,732.25 USD16:35:32
1,733.3 USD16:34:35
1,733.25 USD16:34:24
1,733.45 USD16:34:13
1,734 USD16:34:07
1,734.35 USD16:33:52
1,734.4 USD16:33:39
1,734.35 USD16:33:30
1,733.95 USD16:33:06
1,733.05 USD16:32:49
1,732.55 USD16:32:38
1,732.6 USD16:32:21
1,732.3 USD16:32:07
1,732.6 USD16:31:09
1,732.55 USD16:30:43
1,732.2 USD16:30:31
1,731.4 USD16:30:18
1,731.2 USD16:28:55
1,730.6 USD16:28:14
1,731.2 USD16:28:08
1,731.1 USD16:27:49
1,731.15 USD16:25:25
1,730.8 USD16:25:08
1,731.2 USD16:24:12
1,731.25 USD16:23:08
1,730.1 USD16:21:39
1,730.8 USD16:21:12
1,731.95 USD16:20:30
1,731.1 USD16:20:26
1,731.15 USD16:20:09
1,732.6 USD16:19:47
1,734.4 USD16:19:28
1,734.45 USD16:19:23
1,734.4 USD16:19:13
1,734.5 USD16:19:07
1,734.4 USD16:18:56
1,734.5 USD16:18:48
1,734.55 USD16:18:44
1,733.85 USD16:18:35
1,733.9 USD16:18:30
1,733.25 USD16:18:26
1,733.15 USD16:18:07
1,733.1 USD16:17:37
1,732.7 USD16:17:32
1,732.2 USD16:17:27
1,733.35 USD16:17:23
1,733.4 USD16:17:19
1,733.15 USD16:17:13
1,733.45 USD16:17:07
1,732.5 USD16:16:57
1,732 USD16:16:44
1,732.35 USD16:16:19
1,732.3 USD16:16:13
1,731.95 USD16:16:07
1,730.7 USD16:15:50
1,729.4 USD16:15:14
1,728.6 USD16:14:58
1,728.4 USD16:14:43
1,729.05 USD16:14:11
1,730.8 USD16:14:07
1,730.2 USD16:12:19
1,730.35 USD16:12:07
1,731.7 USD16:11:41
1,731.4 USD16:11:35
1,731.5 USD16:11:16
1,731.45 USD16:10:32
1,731.55 USD16:10:09
1,732.1 USD16:09:14
1,732.25 USD16:09:08
1,732.15 USD16:08:57
1,731.95 USD16:08:06
1,732.6 USD16:07:46
1,733.2 USD16:07:07
1,733.65 USD16:06:37
1,734 USD16:05:42
1,734.25 USD16:05:32
1,732.5 USD16:05:27
1,732.4 USD16:04:08
1,732.25 USD16:01:17
1,732.85 USD16:00:20
1,732.75 USD16:00:13
1,732.85 USD15:59:06
1,732.95 USD15:59:00
1,732.5 USD15:58:41
1,733 USD15:58:17
1,732.95 USD15:58:07
1,733.05 USD15:57:43
1,733.45 USD15:57:39
1,733.25 USD15:56:23
1,733.35 USD15:56:08
1,734 USD15:54:56
1,733.55 USD15:54:28
1,733.5 USD15:54:07
1,734.05 USD15:53:44
1,734.1 USD15:53:31
1,734.05 USD15:53:12
1,734.1 USD15:52:49
1,734.05 USD15:52:44
1,734.1 USD15:52:35
1,734.3 USD15:52:30
1,734.55 USD15:52:07
1,734.6 USD15:51:26
1,734.55 USD15:51:06
1,734.5 USD15:50:54
1,734 USD15:49:45
1,733 USD15:49:41
1,733.8 USD15:49:33
1,733.2 USD15:49:28
1,734 USD15:47:44
1,734.05 USD15:47:07
1,730.45 USD15:45:49
1,730 USD15:45:40
1,730.4 USD15:44:19
1,729.5 USD15:43:12
1,729.35 USD15:42:07
1,728.4 USD15:41:07
1,727.8 USD15:40:45
1,727.85 USD15:40:15
1,728 USD15:31:29
1,727.3 USD15:28:18
1,728 USD15:27:35
1,727.3 USD15:27:18
1,726.85 USD15:22:34
1,726.8 USD15:22:07
1,726.85 USD15:21:16
1,727 USD15:19:31
1,726.7 USD15:19:06
1,726.45 USD15:13:10
1,726.4 USD15:12:12
1,726.35 USD15:10:23
1,726.5 USD15:10:08
1,727.9 USD15:09:34
1,727.35 USD15:06:06
1,727.4 USD15:05:12
1,726.8 USD15:04:39
1,728 USD15:04:31
1,727.6 USD15:04:06
1,726.95 USD15:02:17
1,727.25 USD15:02:11
1,727.3 USD15:02:06
1,727.2 USD15:01:28
1,728.95 USD15:01:24
1,729.05 USD15:00:42
1,729.1 USD15:00:10
1,729.2 USD14:59:22
1,729.15 USD14:59:10
1,729 USD14:57:20
1,728.85 USD14:57:16
1,729.1 USD14:56:06
1,728.85 USD14:55:12
1,728.7 USD14:54:56
1,729 USD14:54:39
1,728 USD14:53:39
1,727.95 USD14:50:42
1,727.85 USD14:46:49
1,727.8 USD14:46:46
1,727.85 USD14:37:39
1,728.3 USD14:35:07
1,728.25 USD14:31:08
1,728.45 USD14:30:52
1,728.4 USD14:30:48
1,728.8 USD14:30:43
1,728.55 USD14:29:31
1,728.65 USD14:29:23
1,729.3 USD14:21:42
1,729.15 USD14:21:30
1,729.2 USD14:21:06
1,729.15 USD14:20:58
1,729.75 USD14:20:14
1,729.8 USD14:11:18
1,729.1 USD14:04:19
1,729.7 USD14:02:37
1,730.1 USD14:02:29
1,729.7 USD14:01:41
1,729.75 USD14:01:17
1,729.8 USD14:00:11
1,729.85 USD13:56:26
1,729.8 USD13:52:06
1,730.4 USD13:47:48
1,729.85 USD13:45:21
1,730.1 USD13:41:46
1,731 USD13:37:33
1,730.05 USD13:37:16
1,731.85 USD13:36:44
1,731.9 USD13:36:16
1,731.85 USD13:36:06
1,731.95 USD13:35:41
1,731.85 USD13:35:33
1,732 USD13:35:21
1,731 USD13:34:21
1,729.95 USD13:30:09
1,729.9 USD13:29:29
1,730.8 USD13:29:25
1,729.35 USD13:23:06
1,729.5 USD13:21:32
1,728.85 USD13:21:06
1,728.9 USD13:20:50
1,728.55 USD13:16:07
1,728.65 USD13:15:17
1,728.5 USD13:15:08
1,728.7 USD13:12:15
1,729 USD13:06:06
1,729.8 USD13:05:20
1,729.5 USD13:04:28
1,726.85 USD12:57:48
1,726.9 USD12:56:34
1,725.4 USD12:52:52
1,724.75 USD12:51:07
1,724.7 USD12:50:41
1,724.6 USD12:50:08
1,724.5 USD12:49:42
1,722.8 USD12:48:23
1,723.3 USD12:48:14
1,724.9 USD12:44:14
1,725.3 USD12:42:36
1,724.8 USD12:42:25
1,724.5 USD12:42:18
1,724.35 USD12:42:10
1,724.2 USD12:42:06
1,724.25 USD12:40:52
1,724.05 USD12:40:44
1,723.1 USD12:40:27
1,723.15 USD12:40:24
1,723.1 USD12:40:19
1,723.2 USD12:40:13
1,723.15 USD12:40:08
1,722.95 USD12:39:24
1,722.6 USD12:38:46
1,722.75 USD12:38:42
1,722.9 USD12:38:28
1,723 USD12:36:27
1,722.95 USD12:36:19
1,722.7 USD12:35:39
1,722.85 USD12:35:25
1,723.25 USD12:35:18
1,725.05 USD12:35:10
1,725 USD12:33:08
1,724.95 USD12:32:12
1,724.5 USD12:32:07
1,726.2 USD12:29:16
1,726.85 USD12:28:49
1,725 USD12:28:27
1,724.4 USD12:28:07
1,724.35 USD12:24:36
1,724.2 USD12:24:32
1,724.35 USD12:22:44
1,724.3 USD12:22:17
1,723.9 USD12:22:06
1,723.8 USD12:21:47
1,723.6 USD12:21:27
1,723.85 USD12:21:06
1,723.3 USD12:20:57
1,723.55 USD12:20:53
1,722.6 USD12:20:33
1,721.8 USD12:20:07
1,722.35 USD12:19:47
1,722.25 USD12:19:41
1,723.5 USD12:19:27
1,722.95 USD12:18:41
1,723.4 USD12:18:13
1,722.95 USD12:18:06
1,724.35 USD12:17:47
1,724.45 USD12:17:28
1,724.5 USD12:15:44
1,724.45 USD12:15:08
1,724.7 USD12:14:52
1,724.85 USD12:14:49
1,724.65 USD12:14:35
1,725.7 USD12:14:25
1,726.3 USD12:14:21
1,726.5 USD12:14:14
1,727.7 USD12:12:46
1,727.2 USD12:12:38
1,727.5 USD12:12:31
1,727.65 USD12:12:22
1,727.8 USD12:12:18
1,727.5 USD12:12:14
1,727.2 USD12:11:40
1,727.1 USD12:11:33
1,727.6 USD12:06:54
1,727.35 USD12:06:51
1,727.4 USD12:06:18
1,726.7 USD12:06:06
1,727.45 USD12:05:37
1,727.5 USD12:04:06
1,727.7 USD12:01:45
1,728.3 USD12:01:37
1,728.35 USD12:01:17
1,726.7 USD12:01:12
1,726.65 USD12:01:08
1,726 USD12:00:37
1,726.05 USD12:00:22
1,726.3 USD12:00:10
1,727.8 USD11:59:34
1,727.85 USD11:59:24
1,728.3 USD11:58:44
1,728.5 USD11:58:32
1,729.1 USD11:55:27
1,729.15 USD11:55:11
1,727.75 USD11:54:45
1,727.8 USD11:54:38
1,728.35 USD11:54:12
1,728.4 USD11:52:53
1,729.35 USD11:52:34
1,728.9 USD11:52:15
1,728.45 USD11:50:07
1,728.5 USD11:49:41
1,728.4 USD11:49:38
1,729.05 USD11:49:25
1,728.4 USD11:49:14
1,728.45 USD11:48:46
1,729 USD11:48:38
1,729.05 USD11:48:31
1,730.55 USD11:48:27
1,730.65 USD11:48:23
1,730.7 USD11:48:06
1,732.3 USD11:46:17
1,732 USD11:45:42
1,732.25 USD11:45:31
1,732.3 USD11:45:22
1,732.35 USD11:43:40
1,732.4 USD11:43:37
1,732.35 USD11:41:33
1,732.4 USD11:40:49
1,732.3 USD11:40:42
1,732.35 USD11:40:38
1,732.45 USD11:40:34
1,732.5 USD11:40:21
1,732.45 USD11:40:08
1,732.4 USD11:39:06
1,732.5 USD11:36:39
1,732.65 USD11:36:28
1,732.5 USD11:35:34
1,731.95 USD11:34:41
1,732 USD11:34:06
1,732.25 USD11:29:40
1,732.3 USD11:29:12
1,733.5 USD11:20:45
1,733.2 USD11:20:10
1,734.1 USD11:19:41
1,734.05 USD11:19:25
1,732.6 USD11:19:12
1,733.2 USD11:19:05
1,733.15 USD11:14:48
1,733.05 USD11:14:33
1,733.1 USD11:14:27
1,733.05 USD11:14:05
1,733.15 USD11:05:43
1,732.6 USD11:04:20
1,733.15 USD11:04:05
1,731.5 USD11:02:17
1,731.55 USD11:01:31
1,733.2 USD11:00:09
1,732.75 USD10:59:47
1,733.25 USD10:59:12
1,732.2 USD10:59:05
1,732.7 USD10:58:36
1,732.65 USD10:58:27
1,732.55 USD10:58:24
1,734 USD10:58:05
1,733.7 USD10:57:49
1,734.5 USD10:57:27
1,734.55 USD10:57:12
1,734.9 USD10:57:05
1,735.9 USD10:56:25
1,735.45 USD10:56:12
1,735.35 USD10:56:05
1,734.6 USD10:53:31
1,734.05 USD10:53:25
1,734.15 USD10:52:56
1,732.45 USD10:51:05
1,732.3 USD10:50:56
1,731.95 USD10:50:40
1,731.8 USD10:49:19
1,731.85 USD10:48:08
1,731.95 USD10:46:15
1,731.9 USD10:46:08
1,731.95 USD10:44:05
1,732 USD10:40:35
1,731.8 USD10:39:50
1,732.2 USD10:39:35
1,731.85 USD10:39:28
1,731.95 USD10:39:09
1,732 USD10:36:17
1,731.95 USD10:36:13
1,732 USD10:36:05
1,732.05 USD10:35:16
1,732.1 USD10:34:48
1,732.05 USD10:34:45
1,732.4 USD10:33:48
1,732.45 USD10:33:37
1,730.95 USD10:32:44
1,731 USD10:32:14
1,730.95 USD10:32:06
1,731.2 USD10:31:47
1,730.85 USD10:31:41
1,730.35 USD10:31:26
1,730.4 USD10:31:07
1,730.2 USD10:30:38
1,729.75 USD10:30:22
1,729.7 USD10:30:17
1,729.95 USD10:30:08
1,730.25 USD10:29:50
1,730.3 USD10:29:38
1,730.35 USD10:29:32
1,730.3 USD10:29:22
1,730.4 USD10:26:55
1,730.45 USD10:26:23
1,730.5 USD10:26:05
1,730.6 USD10:22:52
1,730.1 USD10:22:33
1,730.15 USD10:22:29
1,730.2 USD10:22:10
1,730.4 USD10:22:06
1,730 USD10:21:25
1,730.05 USD10:20:40
1,730 USD10:20:33
1,729.6 USD10:20:19
1,730.05 USD10:17:37
1,730.1 USD10:17:09
1,729.6 USD10:17:05
1,730.05 USD10:16:57
1,729.85 USD10:16:05
1,730.05 USD10:15:48
1,730.75 USD10:15:27
1,730.8 USD10:14:56
1,730.85 USD10:14:31
1,730.9 USD10:11:05
1,730.85 USD10:10:23
1,730.2 USD10:09:18
1,730.6 USD10:08:18
1,730.5 USD10:06:53
1,730.35 USD10:01:28
1,730.1 USD10:00:30
1,730 USD9:55:43
1,730.4 USD9:55:34
1,730.1 USD9:54:06
1,729.65 USD9:48:57
1,729.7 USD9:46:53
1,730.55 USD9:44:47
1,730.5 USD9:44:44
1,730.65 USD9:43:39
1,730.8 USD9:43:24
1,730.85 USD9:43:15
1,731.15 USD9:42:06
1,730.8 USD9:41:24
1,731 USD9:41:08
1,730.95 USD9:40:53
1,730.8 USD9:39:23
1,731.3 USD9:30:08
1,730.5 USD9:29:11
1,729.8 USD9:09:42
1,730.25 USD9:09:08
1,729.8 USD9:08:38
1,730.25 USD9:08:30
1,730.85 USD9:08:05
1,730.9 USD9:04:48
1,730.85 USD9:01:23
1,730.9 USD9:01:20
1,730.85 USD9:01:13
1,730.9 USD8:57:20
1,731.15 USD8:57:17
1,731.05 USD8:56:53
1,730.4 USD8:54:25
1,730.35 USD8:50:06
1,730.1 USD8:44:55
1,729.4 USD8:30:07
1,729.9 USD8:26:28
1,729.85 USD8:22:32
1,729.95 USD8:22:29
1,729.9 USD8:22:05
1,729.95 USD8:18:55
1,729.85 USD8:18:53
1,729.7 USD8:15:17
1,729.75 USD8:15:11
1,729.8 USD8:11:42
1,730.4 USD8:06:05
1,729.9 USD7:59:05
1,729.95 USD7:56:05
1,730.1 USD7:50:33
1,730.05 USD7:47:18
1,729.95 USD7:46:36
1,730.1 USD7:45:32
1,730.15 USD7:45:27
1,729.95 USD7:45:24
1,730 USD7:45:10
1,729.9 USD7:45:08
1,729.85 USD7:45:05
1,730.15 USD7:44:55
1,729.75 USD7:34:04
1,730.1 USD7:26:05
1,731 USD7:20:47
1,730.05 USD7:20:39
1,730 USD7:20:06
1,730.05 USD7:19:39
1,730 USD7:19:20
1,730.05 USD7:18:52
1,730 USD7:18:47
1,730.05 USD7:18:30
1,730 USD7:18:07
1,730.05 USD7:17:20
1,730.15 USD7:15:25
1,730.2 USD7:08:20
1,730.15 USD7:08:14
1,730.2 USD7:08:07
1,730.25 USD7:04:39
1,729.7 USD7:00:07
1,728.9 USD6:59:19
1,729.7 USD6:56:54
1,729.35 USD6:54:53
1,729.15 USD6:53:12
1,729.1 USD6:53:04
1,729.15 USD6:48:37
1,729.1 USD6:48:31
1,729.15 USD6:11:46
1,729.1 USD6:11:42
1,729.15 USD6:04:05
1,729.1 USD6:02:26
1,729.15 USD5:57:05
1,729.2 USD5:56:37
1,729.1 USD5:55:40
1,728.85 USD5:52:08
1,728.9 USD5:51:29
1,728.6 USD5:45:35
1,728.35 USD5:43:33
1,728.9 USD5:41:12
1,728.65 USD5:29:29
1,729 USD5:28:14
1,728.85 USD5:26:53
1,728.9 USD5:26:48
1,728.95 USD5:26:29
1,728.45 USD5:25:46
1,727.4 USD5:15:06
1,728.15 USD5:11:07
1,727.55 USD5:04:04
1,727.4 USD4:56:33
1,727.6 USD4:56:03
1,727.65 USD4:50:51
1,727.7 USD4:48:07
1,727.75 USD4:48:04
1,727.7 USD4:47:44
1,727.75 USD4:47:39
1,727.7 USD4:45:24
1,727.1 USD4:44:56
1,727.7 USD4:42:14
1,727.75 USD4:39:19
1,727.55 USD4:34:04
1,727.7 USD4:32:20
1,727.65 USD4:32:09
1,727.7 USD4:31:43
1,728.35 USD4:26:39
1,728.3 USD4:26:30
1,729.2 USD4:19:04
1,728.75 USD4:16:28
1,728.6 USD4:15:46
1,729.3 USD4:15:43
1,729.35 USD4:15:27
1,729.5 USD3:52:44
1,729.45 USD3:51:04
1,729.35 USD3:50:15
1,729.3 USD3:47:12
1,729.35 USD3:42:42
1,729.3 USD3:42:39
1,729.25 USD3:42:30
1,729.3 USD3:42:11
1,729.2 USD3:41:46
1,728.4 USD3:39:38
1,728.45 USD3:39:34
1,728.6 USD3:39:04
1,729.9 USD3:32:04
1,729.2 USD3:30:06
1,729.1 USD3:26:56
1,729.15 USD3:26:24
1,729.1 USD3:26:13
1,729.15 USD3:26:03
1,729.1 USD3:23:32
1,729.2 USD3:23:04
1,729.25 USD3:22:08
1,729.55 USD3:19:33
1,729.65 USD3:06:40
1,730.2 USD3:04:04
1,729.95 USD3:00:16
1,729.9 USD2:59:08
1,729.95 USD2:58:55
1,730.2 USD2:58:24
1,729.8 USD2:58:21
1,730.2 USD2:56:56
1,729.9 USD2:56:03
1,729.8 USD2:55:04
1,729.85 USD2:53:28
1,730 USD2:52:56
1,730.1 USD2:52:08
1,730.45 USD2:30:10
1,731 USD2:16:25
1,730.55 USD2:08:16
1,730.65 USD1:58:33
1,730.55 USD1:57:20
1,730.45 USD1:51:36
1,730.35 USD1:39:25
1,730.3 USD1:39:15
1,730.25 USD1:39:03
1,730.7 USD1:30:17
1,730 USD1:30:13
1,730.1 USD1:30:06
1,730.9 USD1:16:21
1,730.05 USD0:29:03
1,730.2 USD0:26:43
1,730.9 USD0:26:25
1,730.7 USD0:26:04
1,730.15 USD0:21:05
1,730.7 USD0:17:25
1,730.1 USD0:15:05
1,730.05 USD0:14:41
1,730.7 USD0:05:04
1,730.1 USD0:04:04
1,730.35 USD0:03:03
langs.notice: langs.profile_notice_1
Comments