Online Forum

Gold

  • Last1,513.54
  • High1,514.53
  • Low1,511.14
  • Max Fluctuation0.75
  • Max Fluctuation %0.06%
  • Open1,512.09
  • Time01:29:04
  • Yesterday1,512.31
  • Change %0.08%
  • Change1.23

Daily Candlestick Chart Gold

Daily Candlestick Chart Gold

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,513.54 USD1:29:04
1,513.49 USD1:28:57
1,513.48 USD1:28:49
1,513.55 USD1:28:45
1,513.36 USD1:28:41
1,513.3 USD1:28:37
1,513.23 USD1:28:33
1,513.47 USD1:28:29
1,513.6 USD1:28:18
1,513.58 USD1:28:13
1,514.21 USD1:28:10
1,513.58 USD1:28:05
1,513.27 USD1:28:04
1,512.7 USD1:27:45
1,512.9 USD1:27:40
1,512.73 USD1:27:36
1,512.81 USD1:27:30
1,512.5 USD1:27:26
1,512.47 USD1:27:20
1,512.43 USD1:26:50
1,512.39 USD1:26:18
1,512.47 USD1:26:13
1,512.46 USD1:26:09
1,512.51 USD1:26:05
1,512.53 USD1:26:03
1,512.67 USD1:25:31
1,512.51 USD1:25:27
1,512.57 USD1:25:20
1,512.59 USD1:25:17
1,512.84 USD1:25:07
1,512.62 USD1:25:05
1,512.67 USD1:24:40
1,512.66 USD1:24:27
1,512.65 USD1:24:25
1,512.62 USD1:24:20
1,512.72 USD1:24:16
1,512.55 USD1:24:12
1,512.5 USD1:24:07
1,512.47 USD1:24:03
1,512.38 USD1:23:06
1,512.35 USD1:22:45
1,512.28 USD1:22:39
1,512.22 USD1:22:14
1,512.25 USD1:22:04
1,512.27 USD1:21:45
1,512.28 USD1:21:29
1,512.31 USD1:21:25
1,512.33 USD1:21:21
1,512.3 USD1:21:17
1,512.24 USD1:21:10
1,512.03 USD1:21:05
1,512.07 USD1:21:03
1,511.99 USD1:20:50
1,512.03 USD1:20:48
1,511.99 USD1:20:21
1,512.07 USD1:20:17
1,512.06 USD1:20:13
1,511.78 USD1:20:09
1,511.92 USD1:20:05
1,511.6 USD1:19:44
1,512.01 USD1:19:41
1,512.02 USD1:19:37
1,512.03 USD1:19:33
1,512.14 USD1:19:13
1,512.16 USD1:19:03
1,512.09 USD1:18:37
1,512.04 USD1:18:33
1,512.05 USD1:18:25
1,512.13 USD1:18:17
1,512.16 USD1:18:06
1,512.11 USD1:18:04
1,512.15 USD1:17:45
1,512.12 USD1:17:05
1,512.27 USD1:16:44
1,512.26 USD1:16:40
1,512.12 USD1:16:21
1,512.15 USD1:16:13
1,512.1 USD1:16:09
1,512.13 USD1:16:05
1,512.15 USD1:16:03
1,512.26 USD1:15:44
1,512.38 USD1:15:30
1,512.33 USD1:15:13
1,512.28 USD1:15:04
1,512.43 USD1:14:57
1,512.24 USD1:14:53
1,512.34 USD1:14:45
1,512.33 USD1:14:36
1,512.38 USD1:14:26
1,512.32 USD1:14:17
1,512.38 USD1:14:07
1,512.34 USD1:14:03
1,512.38 USD1:13:44
1,512.33 USD1:13:40
1,512.36 USD1:13:36
1,512.38 USD1:13:24
1,512.41 USD1:13:12
1,512.45 USD1:13:03
1,512.36 USD1:12:56
1,512.35 USD1:12:52
1,512.43 USD1:12:50
1,512.59 USD1:12:37
1,512.57 USD1:12:33
1,512.58 USD1:12:29
1,512.52 USD1:12:25
1,512.54 USD1:12:21
1,512.53 USD1:12:16
1,512.55 USD1:12:12
1,512.59 USD1:12:08
1,512.62 USD1:12:06
1,512.64 USD1:12:04
1,512.57 USD1:11:44
1,512.58 USD1:11:37
1,512.56 USD1:11:33
1,512.58 USD1:11:25
1,512.74 USD1:11:13
1,512.76 USD1:11:03
1,512.75 USD1:10:49
1,512.76 USD1:10:36
1,512.8 USD1:10:28
1,512.79 USD1:10:26
1,512.69 USD1:10:22
1,512.7 USD1:10:18
1,512.78 USD1:10:09
1,512.83 USD1:10:05
1,512.53 USD1:09:32
1,512.54 USD1:09:28
1,512.53 USD1:09:18
1,512.51 USD1:09:14
1,512.62 USD1:09:08
1,512.53 USD1:09:06
1,512.48 USD1:09:03
1,512.55 USD1:08:57
1,512.49 USD1:08:50
1,512.55 USD1:08:44
1,512.48 USD1:08:40
1,512.36 USD1:08:36
1,512.39 USD1:08:32
1,512.28 USD1:08:27
1,512.3 USD1:08:25
1,512.32 USD1:08:21
1,512.25 USD1:08:17
1,512.36 USD1:08:13
1,512.31 USD1:08:03
1,512.32 USD1:07:44
1,512.39 USD1:07:41
1,512.42 USD1:07:33
1,512.41 USD1:07:05
1,512.43 USD1:07:03
1,512.41 USD1:06:57
1,512.43 USD1:06:48
1,512.47 USD1:06:44
1,512.43 USD1:06:41
1,512.46 USD1:06:37
1,512.43 USD1:06:33
1,512.47 USD1:06:29
1,512.41 USD1:06:19
1,512.55 USD1:06:13
1,512.53 USD1:06:03
1,512.63 USD1:05:45
1,512.64 USD1:05:39
1,512.63 USD1:05:35
1,512.47 USD1:05:34
1,512.51 USD1:05:30
1,512.41 USD1:05:24
1,512.49 USD1:05:20
1,512.35 USD1:05:16
1,512.4 USD1:05:08
1,512.42 USD1:05:04
1,512.34 USD1:04:57
1,512.41 USD1:04:48
1,512.43 USD1:04:44
1,512.47 USD1:04:38
1,512.55 USD1:04:34
1,512.5 USD1:04:30
1,512.55 USD1:04:16
1,512.53 USD1:04:10
1,512.54 USD1:04:04
1,512.6 USD1:02:37
1,512.62 USD1:02:33
1,512.63 USD1:01:36
1,512.62 USD1:01:32
1,512.64 USD1:01:24
1,512.75 USD1:01:20
1,512.78 USD1:01:16
1,512.74 USD1:01:12
1,512.76 USD1:00:29
1,512.84 USD1:00:27
1,512.85 USD1:00:22
1,512.93 USD1:00:17
1,512.98 USD1:00:14
1,513.01 USD1:00:05
1,512.84 USD0:59:33
1,512.82 USD0:59:09
1,512.85 USD0:59:03
1,512.82 USD0:58:53
1,512.78 USD0:58:48
1,512.82 USD0:58:44
1,512.68 USD0:58:40
1,512.63 USD0:58:17
1,512.61 USD0:58:13
1,512.55 USD0:58:09
1,512.54 USD0:58:05
1,512.68 USD0:58:03
1,512.84 USD0:57:38
1,512.87 USD0:57:24
1,512.88 USD0:57:16
1,512.57 USD0:57:14
1,512.84 USD0:57:08
1,512.88 USD0:57:06
1,512.68 USD0:56:48
1,512.63 USD0:56:36
1,512.84 USD0:56:24
1,512.83 USD0:56:20
1,512.64 USD0:56:18
1,512.63 USD0:56:12
1,512.51 USD0:56:10
1,512.72 USD0:56:06
1,512.74 USD0:56:04
1,512.76 USD0:55:44
1,512.88 USD0:55:40
1,513.14 USD0:55:33
1,513.24 USD0:55:29
1,513.27 USD0:55:25
1,513.28 USD0:55:21
1,513.24 USD0:55:16
1,513.32 USD0:55:05
1,513.24 USD0:54:12
1,513.26 USD0:54:05
1,513.22 USD0:54:03
1,513.24 USD0:53:32
1,513.34 USD0:53:09
1,513.33 USD0:53:05
1,513.34 USD0:52:13
1,513.37 USD0:52:03
1,513.34 USD0:51:44
1,513.38 USD0:51:37
1,513.36 USD0:51:29
1,513.4 USD0:51:25
1,513.34 USD0:51:09
1,513.36 USD0:51:05
1,513.43 USD0:51:03
1,513.42 USD0:50:57
1,513.45 USD0:50:53
1,513.48 USD0:50:49
1,513.47 USD0:50:45
1,513.48 USD0:50:38
1,513.41 USD0:50:32
1,513.45 USD0:50:22
1,513.46 USD0:50:09
1,513.53 USD0:50:05
1,513.48 USD0:49:45
1,513.47 USD0:49:41
1,513.52 USD0:49:28
1,513.53 USD0:49:21
1,513.46 USD0:49:17
1,513.47 USD0:49:09
1,513.49 USD0:49:03
1,513.39 USD0:48:57
1,513.41 USD0:48:53
1,513.51 USD0:48:49
1,513.38 USD0:48:45
1,513.37 USD0:48:41
1,513.32 USD0:48:37
1,513.3 USD0:48:32
1,513.22 USD0:48:29
1,513.2 USD0:48:24
1,513.14 USD0:48:20
1,513.11 USD0:48:14
1,513.32 USD0:48:05
1,513.33 USD0:48:03
1,513.23 USD0:47:18
1,513.32 USD0:46:24
1,513.24 USD0:46:21
1,513.22 USD0:46:16
1,513.23 USD0:46:12
1,513.26 USD0:46:08
1,513.22 USD0:46:06
1,513.23 USD0:46:04
1,513.32 USD0:45:41
1,513.33 USD0:45:37
1,513.27 USD0:45:33
1,513.3 USD0:45:29
1,513.32 USD0:45:21
1,513.3 USD0:45:17
1,513.33 USD0:45:13
1,513.34 USD0:45:09
1,513.33 USD0:45:04
1,513.23 USD0:44:56
1,513.24 USD0:44:52
1,513.26 USD0:44:45
1,513.36 USD0:44:40
1,513.35 USD0:44:36
1,513.37 USD0:44:32
1,513.45 USD0:44:21
1,513.26 USD0:44:05
1,513.27 USD0:44:03
1,513.26 USD0:43:45
1,513.24 USD0:43:29
1,513.13 USD0:43:24
1,513.21 USD0:43:09
1,513.25 USD0:43:05
1,513.22 USD0:42:42
1,513.37 USD0:42:37
1,513.38 USD0:42:29
1,513.37 USD0:42:25
1,513.42 USD0:42:16
1,513.43 USD0:42:04
1,513.3 USD0:41:47
1,513.28 USD0:41:32
1,513.3 USD0:41:28
1,513.28 USD0:41:17
1,513.29 USD0:41:13
1,513.34 USD0:41:05
1,513.38 USD0:41:03
1,513.41 USD0:40:56
1,513.42 USD0:40:52
1,513.41 USD0:40:45
1,513.42 USD0:40:41
1,513.43 USD0:40:37
1,513.61 USD0:40:32
1,513.62 USD0:40:29
1,513.54 USD0:40:17
1,513.52 USD0:40:09
1,513.5 USD0:40:04
1,513.03 USD0:39:25
1,513.01 USD0:39:21
1,513.03 USD0:39:17
1,513.07 USD0:39:13
1,513.05 USD0:39:09
1,513 USD0:39:04
1,513.07 USD0:38:56
1,513.09 USD0:38:49
1,513.08 USD0:38:40
1,513.13 USD0:38:36
1,513.22 USD0:38:25
1,513.2 USD0:38:21
1,513.23 USD0:38:16
1,513.24 USD0:38:10
1,513.28 USD0:38:04
1,513.27 USD0:37:46
1,513.24 USD0:37:28
1,513.23 USD0:37:21
1,513.27 USD0:37:17
1,513.28 USD0:37:13
1,513.38 USD0:37:09
1,513.39 USD0:37:04
1,513.26 USD0:36:56
1,513.25 USD0:36:52
1,513.29 USD0:36:45
1,513.13 USD0:36:36
1,513.18 USD0:36:34
1,513.28 USD0:36:29
1,513.34 USD0:36:25
1,513.37 USD0:36:16
1,513.3 USD0:36:12
1,513.28 USD0:36:08
1,513.36 USD0:36:04
1,513.68 USD0:34:57
1,513.59 USD0:34:53
1,513.43 USD0:34:49
1,513.17 USD0:34:45
1,513.02 USD0:34:41
1,512.91 USD0:34:37
1,512.94 USD0:34:32
1,512.95 USD0:34:28
1,512.93 USD0:34:24
1,513.24 USD0:34:20
1,513.28 USD0:34:17
1,513.33 USD0:34:13
1,513.51 USD0:34:09
1,513.78 USD0:34:05
1,513.82 USD0:34:03
1,514.26 USD0:33:45
1,514.32 USD0:33:39
1,514.29 USD0:33:38
1,514.2 USD0:33:30
1,514.18 USD0:33:24
1,514.24 USD0:33:20
1,514.3 USD0:33:16
1,514.14 USD0:33:12
1,514.22 USD0:33:05
1,514.2 USD0:33:03
1,514.22 USD0:32:57
1,514.24 USD0:32:25
1,514.27 USD0:32:20
1,514.24 USD0:32:16
1,514.2 USD0:32:12
1,514.05 USD0:32:08
1,514.17 USD0:32:04
1,514.41 USD0:31:45
1,514.32 USD0:31:38
1,514.31 USD0:31:34
1,514.3 USD0:31:28
1,514.11 USD0:31:24
1,514.18 USD0:31:22
1,514.31 USD0:31:18
1,514.2 USD0:31:12
1,514.16 USD0:31:08
1,514.13 USD0:31:06
1,514.41 USD0:31:03
1,514.53 USD0:30:57
1,514.5 USD0:30:53
1,514.47 USD0:30:49
1,514.45 USD0:30:45
1,514.51 USD0:30:34
1,514.5 USD0:30:30
1,514.41 USD0:30:25
1,514.47 USD0:30:21
1,514.4 USD0:30:16
1,514.33 USD0:30:12
1,514.32 USD0:30:10
1,514.4 USD0:30:05
1,513.65 USD0:29:45
1,513.64 USD0:29:41
1,513.53 USD0:29:38
1,513.54 USD0:29:33
1,513.44 USD0:29:24
1,513.34 USD0:29:20
1,513.35 USD0:29:13
1,513.43 USD0:29:09
1,513.34 USD0:29:05
1,513.43 USD0:28:53
1,513.41 USD0:28:49
1,513.34 USD0:28:45
1,513.32 USD0:28:41
1,513.24 USD0:28:37
1,513.17 USD0:28:32
1,513.2 USD0:28:28
1,513.15 USD0:28:24
1,513.13 USD0:28:21
1,513.14 USD0:28:13
1,513.13 USD0:28:09
1,513.1 USD0:28:03
1,513.12 USD0:27:45
1,513.22 USD0:27:37
1,513.21 USD0:27:33
1,513.13 USD0:27:29
1,513.43 USD0:27:25
1,513.42 USD0:27:19
1,513.46 USD0:27:16
1,513.52 USD0:27:14
1,513.51 USD0:27:06
1,513.45 USD0:26:56
1,513.41 USD0:26:52
1,513.42 USD0:26:49
1,513.43 USD0:26:44
1,513.57 USD0:26:40
1,513.59 USD0:26:37
1,513.63 USD0:26:33
1,513.33 USD0:26:28
1,513.34 USD0:26:25
1,513.35 USD0:26:21
1,513.39 USD0:26:13
1,513.41 USD0:26:07
1,513.38 USD0:26:06
1,513.23 USD0:26:04
1,513.13 USD0:25:44
1,513.15 USD0:25:40
1,513.12 USD0:25:37
1,513.02 USD0:25:33
1,512.97 USD0:25:29
1,513.02 USD0:25:26
1,512.97 USD0:25:20
1,512.61 USD0:25:16
1,512.51 USD0:25:12
1,512.53 USD0:25:08
1,512.42 USD0:25:04
1,512.43 USD0:24:56
1,512.32 USD0:24:52
1,512.21 USD0:24:50
1,512.32 USD0:24:37
1,512.31 USD0:24:33
1,512.33 USD0:24:29
1,512.16 USD0:24:25
1,512.28 USD0:24:21
1,512.21 USD0:24:17
1,512.13 USD0:24:13
1,512.22 USD0:24:09
1,512.05 USD0:24:05
1,512.14 USD0:24:03
1,512.24 USD0:23:45
1,512.32 USD0:23:22
1,512.34 USD0:23:20
1,512.41 USD0:23:15
1,512.38 USD0:23:11
1,512.35 USD0:23:07
1,512.45 USD0:23:03
1,512.53 USD0:22:52
1,512.73 USD0:22:43
1,512.72 USD0:22:36
1,512.67 USD0:22:32
1,512.54 USD0:22:28
1,512.83 USD0:22:04
1,512.82 USD0:21:44
1,512.85 USD0:21:24
1,512.91 USD0:21:20
1,512.92 USD0:21:13
1,512.84 USD0:21:09
1,512.93 USD0:20:56
1,512.82 USD0:20:52
1,512.85 USD0:20:50
1,512.84 USD0:20:41
1,512.85 USD0:20:29
1,512.83 USD0:20:25
1,512.93 USD0:20:21
1,512.92 USD0:20:17
1,512.84 USD0:20:13
1,512.93 USD0:20:08
1,512.94 USD0:20:06
1,512.85 USD0:19:40
1,512.89 USD0:19:37
1,512.83 USD0:19:33
1,512.74 USD0:19:29
1,512.72 USD0:19:25
1,512.74 USD0:19:21
1,512.73 USD0:19:09
1,512.8 USD0:19:05
1,512.76 USD0:19:03
1,512.64 USD0:17:45
1,512.7 USD0:17:37
1,512.61 USD0:17:25
1,512.62 USD0:17:22
1,512.53 USD0:17:18
1,512.55 USD0:17:04
1,512.78 USD0:16:52
1,512.88 USD0:16:50
1,512.86 USD0:16:44
1,512.78 USD0:16:40
1,512.85 USD0:16:38
1,512.81 USD0:16:34
1,512.89 USD0:16:30
1,512.87 USD0:16:24
1,512.88 USD0:16:22
1,512.86 USD0:16:18
1,512.88 USD0:16:14
1,512.86 USD0:16:10
1,512.93 USD0:16:05
1,512.87 USD0:16:04
1,512.86 USD0:15:41
1,512.94 USD0:15:36
1,512.92 USD0:15:32
1,512.91 USD0:15:28
1,512.85 USD0:15:25
1,512.83 USD0:15:21
1,512.74 USD0:15:17
1,512.72 USD0:15:13
1,512.66 USD0:15:05
1,512.43 USD0:14:53
1,512.46 USD0:14:50
1,512.44 USD0:14:44
1,512.43 USD0:14:40
1,512.47 USD0:14:33
1,512.4 USD0:14:24
1,512.41 USD0:14:20
1,512.44 USD0:14:18
1,512.36 USD0:14:14
1,512.33 USD0:14:04
1,512.22 USD0:13:37
1,512.23 USD0:13:26
1,512.22 USD0:13:20
1,512.14 USD0:13:17
1,512.22 USD0:13:13
1,512.24 USD0:13:03
1,512.22 USD0:12:57
1,512.3 USD0:12:52
1,512.35 USD0:12:43
1,512.4 USD0:12:42
1,512.51 USD0:12:37
1,512.42 USD0:12:34
1,512.35 USD0:12:28
1,512.34 USD0:12:22
1,512.43 USD0:12:14
1,512.44 USD0:12:09
1,512.41 USD0:12:03
1,512.33 USD0:11:42
1,512.32 USD0:11:39
1,512.4 USD0:11:33
1,512.47 USD0:11:29
1,512.35 USD0:11:25
1,512.44 USD0:11:21
1,512.45 USD0:11:17
1,512.34 USD0:11:13
1,512.32 USD0:11:05
1,512.26 USD0:11:04
1,512.15 USD0:10:54
1,512.12 USD0:10:45
1,512.05 USD0:10:38
1,512.07 USD0:10:34
1,512.03 USD0:10:30
1,511.93 USD0:10:26
1,511.84 USD0:10:18
1,511.74 USD0:10:05
1,511.54 USD0:09:46
1,511.43 USD0:09:40
1,511.34 USD0:09:37
1,511.28 USD0:09:33
1,511.32 USD0:09:25
1,511.28 USD0:09:21
1,511.3 USD0:09:17
1,511.41 USD0:09:13
1,511.42 USD0:09:05
1,511.41 USD0:08:57
1,511.35 USD0:08:53
1,511.33 USD0:08:49
1,511.24 USD0:08:44
1,511.17 USD0:08:42
1,511.2 USD0:08:36
1,511.22 USD0:08:33
1,511.21 USD0:08:25
1,511.14 USD0:08:21
1,511.21 USD0:08:09
1,511.22 USD0:08:06
1,511.3 USD0:08:04
1,511.51 USD0:07:45
1,511.47 USD0:07:41
1,511.41 USD0:07:37
1,511.5 USD0:07:33
1,511.41 USD0:07:28
1,511.52 USD0:07:24
1,511.4 USD0:07:20
1,511.3 USD0:07:16
1,511.19 USD0:07:13
1,511.14 USD0:07:09
1,511.31 USD0:07:03
1,511.32 USD0:06:57
1,511.31 USD0:06:53
1,511.4 USD0:06:49
1,511.44 USD0:06:45
1,511.6 USD0:06:41
1,511.72 USD0:06:37
1,511.81 USD0:06:33
1,511.83 USD0:06:25
1,511.89 USD0:06:21
1,511.8 USD0:06:13
1,511.9 USD0:06:09
1,511.97 USD0:06:05
1,511.99 USD0:06:03
1,512.3 USD0:05:39
1,512.38 USD0:05:36
1,512.46 USD0:05:32
1,512.4 USD0:05:28
1,512.47 USD0:05:23
1,512.37 USD0:05:20
1,512.3 USD0:05:16
1,512.19 USD0:05:12
1,512.2 USD0:05:08
1,512.18 USD0:05:04
1,512.28 USD0:04:55
1,512.2 USD0:04:53
1,512.3 USD0:04:47
1,512.28 USD0:04:43
1,512.31 USD0:04:39
1,512.28 USD0:04:35
1,512.22 USD0:04:31
1,512.19 USD0:04:27
1,512.25 USD0:04:24
1,512.24 USD0:04:20
1,512.09 USD0:04:03
langs.notice: langs.profile_notice_1
Comments