Online Forum

Gold

  • Last1,490.57
  • High1,490.73
  • Low1,489.91
  • Max Fluctuation0.45
  • Max Fluctuation %0%
  • Open1,490.7
  • Time00:28:47
  • Yesterday1,490.68
  • Change %0.01%
  • Change0.11

Daily Candlestick Chart Gold

Daily Candlestick Chart Gold

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,490.57 USD0:28:47
1,490.55 USD0:28:44
1,490.65 USD0:28:40
1,490.67 USD0:28:26
1,490.68 USD0:28:21
1,490.63 USD0:28:15
1,490.71 USD0:28:11
1,490.66 USD0:28:08
1,490.62 USD0:28:04
1,490.17 USD0:27:44
1,490.23 USD0:27:36
1,490.2 USD0:27:17
1,490.18 USD0:27:03
1,490.23 USD0:26:53
1,490.21 USD0:26:48
1,490.22 USD0:26:36
1,490.13 USD0:26:33
1,490.22 USD0:26:24
1,490.15 USD0:26:16
1,490.19 USD0:26:12
1,490.11 USD0:26:08
1,490.07 USD0:26:05
1,490.12 USD0:26:03
1,490.03 USD0:25:44
1,490.12 USD0:25:41
1,490.06 USD0:25:37
1,490.16 USD0:25:32
1,490.2 USD0:25:28
1,490.26 USD0:25:25
1,490.19 USD0:25:21
1,490.07 USD0:25:16
1,490.03 USD0:25:08
1,490.01 USD0:25:05
1,490.28 USD0:24:57
1,490.3 USD0:24:52
1,490.22 USD0:24:48
1,490.2 USD0:24:45
1,490.16 USD0:24:41
1,490.14 USD0:24:32
1,490.15 USD0:24:24
1,490.13 USD0:24:21
1,490.12 USD0:24:06
1,490.14 USD0:24:04
1,490.12 USD0:23:44
1,490.15 USD0:23:41
1,490.18 USD0:23:37
1,490.2 USD0:23:32
1,490.13 USD0:23:29
1,490.14 USD0:23:25
1,490.15 USD0:23:16
1,490.16 USD0:23:05
1,490.15 USD0:23:03
1,490.17 USD0:22:48
1,490.15 USD0:22:41
1,490.13 USD0:22:37
1,490.12 USD0:22:33
1,490.18 USD0:22:24
1,490.12 USD0:22:21
1,490.15 USD0:22:17
1,490.11 USD0:22:07
1,490.22 USD0:22:05
1,490.26 USD0:22:03
1,490.27 USD0:21:45
1,490.29 USD0:21:40
1,490.27 USD0:21:37
1,490.26 USD0:21:24
1,490.3 USD0:21:17
1,490.26 USD0:21:14
1,489.91 USD0:21:03
1,489.99 USD0:20:56
1,490.01 USD0:20:53
1,489.95 USD0:20:46
1,489.93 USD0:20:40
1,489.95 USD0:20:36
1,489.97 USD0:20:33
1,489.99 USD0:20:29
1,489.98 USD0:20:24
1,490 USD0:20:20
1,490.04 USD0:20:16
1,489.97 USD0:20:06
1,489.94 USD0:20:04
1,490.13 USD0:19:41
1,490.08 USD0:19:36
1,490.11 USD0:19:24
1,490.09 USD0:19:22
1,490.1 USD0:19:13
1,490.11 USD0:19:09
1,490.13 USD0:19:06
1,490.12 USD0:19:04
1,490.13 USD0:17:46
1,490.14 USD0:17:41
1,490.15 USD0:17:33
1,490.16 USD0:17:28
1,490.17 USD0:17:25
1,490.2 USD0:17:19
1,490.26 USD0:17:16
1,490.3 USD0:17:05
1,490.28 USD0:17:03
1,490.24 USD0:16:57
1,490.23 USD0:16:53
1,490.24 USD0:16:41
1,490.26 USD0:16:36
1,490.24 USD0:16:32
1,490.18 USD0:16:28
1,490.21 USD0:16:25
1,490.23 USD0:16:21
1,490.24 USD0:16:17
1,490.18 USD0:16:14
1,490.19 USD0:16:08
1,490.21 USD0:16:04
1,490.24 USD0:15:45
1,490.21 USD0:15:36
1,490.22 USD0:15:26
1,490.24 USD0:15:22
1,490.23 USD0:15:12
1,490.19 USD0:14:56
1,490.18 USD0:14:32
1,490.22 USD0:14:23
1,490.23 USD0:14:20
1,490.24 USD0:14:13
1,490.22 USD0:14:09
1,490.18 USD0:14:04
1,490.24 USD0:13:39
1,490.23 USD0:13:38
1,490.24 USD0:13:24
1,490.22 USD0:13:17
1,490.24 USD0:13:13
1,490.25 USD0:13:09
1,490.28 USD0:13:05
1,490.26 USD0:13:03
1,490.24 USD0:12:56
1,490.26 USD0:12:53
1,490.25 USD0:12:48
1,490.23 USD0:12:44
1,490.24 USD0:12:12
1,490.15 USD0:12:08
1,490.16 USD0:12:04
1,490.26 USD0:11:36
1,490.25 USD0:11:29
1,490.34 USD0:11:21
1,490.32 USD0:11:16
1,490.33 USD0:11:09
1,490.23 USD0:11:05
1,490.24 USD0:11:03
1,490.28 USD0:10:52
1,490.29 USD0:10:48
1,490.28 USD0:10:21
1,490.31 USD0:10:17
1,490.28 USD0:10:09
1,490.26 USD0:10:05
1,490.35 USD0:09:43
1,490.31 USD0:09:40
1,490.4 USD0:09:36
1,490.38 USD0:09:32
1,490.46 USD0:09:28
1,490.42 USD0:09:24
1,490.56 USD0:09:19
1,490.57 USD0:09:12
1,490.59 USD0:09:06
1,490.58 USD0:09:03
1,490.62 USD0:08:55
1,490.58 USD0:08:51
1,490.59 USD0:08:35
1,490.61 USD0:08:18
1,490.6 USD0:08:16
1,490.61 USD0:08:04
1,490.6 USD0:07:36
1,490.59 USD0:07:29
1,490.61 USD0:07:20
1,490.6 USD0:07:16
1,490.61 USD0:07:03
1,490.62 USD0:06:57
1,490.6 USD0:06:53
1,490.61 USD0:06:48
1,490.6 USD0:06:33
1,490.59 USD0:06:24
1,490.58 USD0:06:17
1,490.57 USD0:06:03
1,490.58 USD0:05:45
1,490.57 USD0:05:38
1,490.61 USD0:05:29
1,490.6 USD0:05:24
1,490.59 USD0:05:20
1,490.56 USD0:05:17
1,490.58 USD0:05:12
1,490.6 USD0:05:08
1,490.58 USD0:05:04
1,490.64 USD0:04:52
1,490.65 USD0:04:49
1,490.69 USD0:04:32
1,490.7 USD0:04:30
1,490.71 USD0:04:24
1,490.68 USD0:04:13
1,490.7 USD0:04:09
1,490.73 USD0:04:04
1,490.7 USD0:02:29
langs.notice: langs.profile_notice_1
Comments