Online Forum

NZD/USD Ask

  • Last0.626
  • High0.6316
  • Low0.626
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.629
  • Time13:45:20
  • Yesterday0.6289
  • Change %0.46%
  • Change0.0029

Daily Candlestick Chart NZD/USD Ask

Daily Candlestick Chart NZD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.626 Rial13:45:20
0.626 Rial13:45:18
0.6261 Rial13:43:14
0.626 Rial13:41:12
0.6261 Rial13:37:15
0.626 Rial13:35:16
0.626 Rial13:35:15
0.6261 Rial13:33:19
0.6262 Rial13:31:16
0.6263 Rial13:25:17
0.6263 Rial13:25:17
0.6261 Rial13:24:19
0.6263 Rial13:21:16
0.626 Rial13:17:14
0.6262 Rial13:15:21
0.6262 Rial13:15:20
0.6264 Rial13:13:14
0.6266 Rial13:11:14
0.6267 Rial13:09:18
0.6264 Rial13:06:18
0.6265 Rial13:03:14
0.6267 Rial13:01:22
0.6266 Rial12:59:13
0.6264 Rial12:57:17
0.6265 Rial12:53:12
0.6268 Rial12:49:14
0.6269 Rial12:47:14
0.627 Rial12:44:13
0.6271 Rial12:41:14
0.6272 Rial12:39:16
0.6273 Rial12:37:14
0.6274 Rial12:35:15
0.6274 Rial12:35:14
0.6276 Rial12:33:18
0.6274 Rial12:31:25
0.6275 Rial12:29:12
0.6277 Rial12:27:17
0.6275 Rial12:23:13
0.6276 Rial12:21:20
0.6277 Rial12:19:14
0.6279 Rial12:17:13
0.6278 Rial12:15:22
0.6278 Rial12:15:21
0.6276 Rial12:13:13
0.6273 Rial12:11:15
0.6275 Rial12:09:17
0.6274 Rial12:06:17
0.6273 Rial12:03:16
0.627 Rial12:01:19
0.6271 Rial11:59:14
0.6272 Rial11:55:15
0.6272 Rial11:55:14
0.6273 Rial11:51:18
0.6275 Rial11:49:13
0.6273 Rial11:41:13
0.6271 Rial11:39:18
0.6275 Rial11:37:12
0.6276 Rial11:35:12
0.6276 Rial11:35:11
0.6273 Rial11:33:17
0.6275 Rial11:31:15
0.6277 Rial11:29:05
0.6276 Rial11:27:09
0.6274 Rial11:25:07
0.6274 Rial11:25:05
0.6279 Rial11:23:05
0.6276 Rial11:21:10
0.6279 Rial11:19:05
0.628 Rial11:15:10
0.628 Rial11:15:09
0.6278 Rial11:13:05
0.628 Rial11:11:05
0.6283 Rial11:09:23
0.6282 Rial11:07:19
0.6285 Rial11:03:18
0.6284 Rial11:01:26
0.6287 Rial10:59:18
0.6285 Rial10:53:17
0.6284 Rial10:51:20
0.6285 Rial10:47:19
0.6287 Rial10:45:25
0.6287 Rial10:45:24
0.6288 Rial10:44:19
0.6286 Rial10:41:19
0.6288 Rial10:37:17
0.6287 Rial10:35:18
0.6287 Rial10:35:16
0.6284 Rial10:33:24
0.6285 Rial10:31:21
0.6282 Rial10:29:16
0.6281 Rial10:23:18
0.628 Rial10:21:22
0.6281 Rial10:17:15
0.6282 Rial10:13:18
0.6281 Rial10:11:17
0.6282 Rial10:09:18
0.6284 Rial10:07:15
0.6283 Rial10:06:17
0.6282 Rial10:03:14
0.6279 Rial10:01:22
0.6281 Rial9:59:14
0.6283 Rial9:57:18
0.6282 Rial9:55:17
0.6282 Rial9:55:16
0.628 Rial9:53:14
0.6281 Rial9:51:20
0.6286 Rial9:49:14
0.6281 Rial9:47:13
0.6275 Rial9:45:19
0.6275 Rial9:45:18
0.6273 Rial9:44:13
0.6275 Rial9:39:15
0.6277 Rial9:37:11
0.6275 Rial9:33:14
0.6273 Rial9:31:15
0.6274 Rial9:29:10
0.6275 Rial9:25:14
0.6275 Rial9:25:14
0.6273 Rial9:23:12
0.6274 Rial9:21:18
0.6272 Rial9:09:14
0.6273 Rial9:07:12
0.6272 Rial9:06:16
0.6273 Rial9:01:15
0.6274 Rial8:55:10
0.6274 Rial8:55:10
0.6272 Rial8:53:08
0.6274 Rial8:51:12
0.6275 Rial8:47:09
0.6276 Rial8:45:14
0.6276 Rial8:45:14
0.6275 Rial8:43:09
0.6274 Rial8:41:11
0.6275 Rial8:37:08
0.6273 Rial8:35:10
0.6273 Rial8:35:09
0.6274 Rial8:33:09
0.6271 Rial8:23:06
0.6272 Rial8:21:09
0.6271 Rial8:15:11
0.6271 Rial8:15:11
0.6273 Rial8:13:07
0.6274 Rial8:11:07
0.6272 Rial8:07:07
0.6275 Rial8:03:07
0.6274 Rial8:01:10
0.6273 Rial7:59:07
0.6274 Rial7:57:09
0.6272 Rial7:55:08
0.6272 Rial7:55:08
0.6273 Rial7:49:07
0.6272 Rial7:47:07
0.6273 Rial7:44:06
0.6272 Rial7:41:06
0.6271 Rial7:39:09
0.6272 Rial7:37:06
0.6273 Rial7:35:08
0.6273 Rial7:35:07
0.6275 Rial7:33:09
0.6273 Rial7:31:33
0.6272 Rial7:29:05
0.6274 Rial7:21:09
0.6273 Rial7:19:06
0.6274 Rial7:17:04
0.6275 Rial7:11:05
0.6273 Rial7:07:05
0.6275 Rial7:06:08
0.6276 Rial7:03:07
0.6278 Rial7:01:07
0.6275 Rial6:57:08
0.6276 Rial6:55:07
0.6276 Rial6:55:06
0.6275 Rial6:48:08
0.6273 Rial6:46:06
0.6275 Rial6:39:07
0.6276 Rial6:33:15
0.6277 Rial6:24:07
0.6276 Rial6:19:05
0.6277 Rial6:13:05
0.6276 Rial6:09:07
0.6279 Rial6:07:05
0.6278 Rial6:03:07
0.6279 Rial6:01:06
0.6281 Rial5:59:04
0.6282 Rial5:57:08
0.6283 Rial5:55:06
0.6283 Rial5:55:04
0.6282 Rial5:51:08
0.6284 Rial5:49:06
0.6282 Rial5:47:04
0.6284 Rial5:45:11
0.6284 Rial5:45:09
0.6283 Rial5:39:08
0.6282 Rial5:37:05
0.6284 Rial5:35:06
0.6284 Rial5:35:06
0.6279 Rial5:33:07
0.6283 Rial5:29:04
0.6281 Rial5:26:06
0.6283 Rial5:24:09
0.628 Rial5:21:08
0.6281 Rial5:19:04
0.628 Rial5:17:04
0.6277 Rial5:15:09
0.6277 Rial5:15:08
0.6276 Rial5:11:04
0.6278 Rial5:09:08
0.6274 Rial5:07:04
0.6275 Rial5:01:06
0.6277 Rial4:59:04
0.6274 Rial4:57:07
0.6281 Rial4:55:04
0.6281 Rial4:55:04
0.6282 Rial4:53:04
0.6283 Rial4:51:07
0.6284 Rial4:49:04
0.6286 Rial4:45:10
0.6286 Rial4:45:09
0.6283 Rial4:44:04
0.6285 Rial4:41:04
0.6284 Rial4:39:09
0.6285 Rial4:37:06
0.6282 Rial4:35:07
0.6282 Rial4:35:06
0.6284 Rial4:31:07
0.6285 Rial4:29:05
0.6284 Rial4:27:08
0.6286 Rial4:24:09
0.6285 Rial4:21:07
0.6286 Rial4:19:05
0.6284 Rial4:17:04
0.6283 Rial4:15:09
0.6283 Rial4:15:08
0.6284 Rial4:13:06
0.6283 Rial4:11:05
0.6287 Rial4:09:08
0.629 Rial4:03:06
0.6291 Rial4:01:05
0.6292 Rial3:59:04
0.6291 Rial3:57:08
0.629 Rial3:51:07
0.6289 Rial3:49:05
0.6293 Rial3:45:09
0.6293 Rial3:45:08
0.6291 Rial3:43:04
0.6289 Rial3:41:04
0.629 Rial3:39:07
0.6293 Rial3:37:04
0.6295 Rial3:35:05
0.6295 Rial3:35:04
0.6293 Rial3:33:07
0.6297 Rial3:31:04
0.6296 Rial3:29:04
0.6298 Rial3:27:06
0.6297 Rial3:25:05
0.6297 Rial3:25:04
0.6296 Rial3:23:03
0.6298 Rial3:21:07
0.63 Rial3:17:04
0.6299 Rial3:13:04
0.6296 Rial3:11:04
0.6297 Rial3:07:04
0.6298 Rial3:03:06
0.6299 Rial2:57:07
0.6298 Rial2:55:04
0.6295 Rial2:53:04
0.6297 Rial2:51:07
0.6298 Rial2:45:08
0.6298 Rial2:45:07
0.6295 Rial2:43:05
0.6297 Rial2:37:04
0.6299 Rial2:35:05
0.6299 Rial2:35:04
0.6296 Rial2:33:07
0.6297 Rial2:31:05
0.6301 Rial2:29:04
0.6302 Rial2:27:07
0.6304 Rial2:25:05
0.6304 Rial2:25:05
0.6305 Rial2:24:07
0.6301 Rial2:21:07
0.63 Rial2:19:04
0.6302 Rial2:17:04
0.6297 Rial2:15:09
0.6297 Rial2:15:09
0.6299 Rial2:13:04
0.6304 Rial2:11:04
0.6305 Rial2:09:08
0.6306 Rial2:06:07
0.6308 Rial2:03:06
0.6307 Rial2:01:07
0.6306 Rial1:59:05
0.631 Rial1:57:07
0.6312 Rial1:55:06
0.6312 Rial1:55:05
0.6311 Rial1:53:04
0.6307 Rial1:51:07
0.6308 Rial1:49:04
0.6307 Rial1:47:04
0.6308 Rial1:43:04
0.6311 Rial1:35:05
0.6312 Rial1:33:08
0.6315 Rial1:31:05
0.6316 Rial1:29:03
0.6313 Rial1:27:07
0.6314 Rial1:26:03
0.6312 Rial1:23:04
0.6313 Rial1:21:08
0.6306 Rial1:19:04
0.6298 Rial1:17:04
0.6287 Rial1:15:08
0.6287 Rial1:15:08
0.6286 Rial1:11:03
0.6288 Rial1:09:07
0.6291 Rial1:06:06
0.6292 Rial1:03:06
0.629 Rial1:01:05
0.6292 Rial0:57:07
0.6291 Rial0:55:06
0.6291 Rial0:55:05
0.6292 Rial0:53:03
0.629 Rial0:51:06
0.6288 Rial0:49:04
0.6294 Rial0:47:04
0.6296 Rial0:45:08
0.6296 Rial0:45:07
0.6297 Rial0:43:04
0.6295 Rial0:41:04
0.6296 Rial0:37:04
0.6295 Rial0:31:04
0.6296 Rial0:19:04
0.6295 Rial0:15:08
0.6295 Rial0:15:07
0.6293 Rial0:13:04
0.6294 Rial0:11:03
0.6292 Rial0:06:07
0.629 Rial0:04:05
langs.notice: langs.profile_notice_1
Comments