Online Forum

گاز طبیعی

  • Last2.16
  • High2.163
  • Low2.155
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open2.157
  • Time01:30:06
  • Yesterday2.158
  • Change %0.09%
  • Change0.002

Daily Candlestick Chart گاز طبیعی

Daily Candlestick Chart گاز طبیعی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.16 Rial1:30:06
2.159 Rial1:29:34
2.161 Rial1:29:24
2.16 Rial1:29:16
2.161 Rial1:28:40
2.16 Rial1:28:38
2.161 Rial1:28:34
2.162 Rial1:28:20
2.161 Rial1:27:44
2.162 Rial1:26:20
2.161 Rial1:26:04
2.16 Rial1:25:17
2.161 Rial1:24:53
2.16 Rial1:24:49
2.162 Rial1:24:13
2.161 Rial1:24:09
2.16 Rial1:22:29
2.159 Rial1:22:03
2.161 Rial1:20:52
2.162 Rial1:20:17
2.161 Rial1:20:04
2.162 Rial1:19:04
2.16 Rial1:15:05
2.162 Rial1:14:45
2.163 Rial1:14:37
2.162 Rial1:14:10
2.163 Rial1:14:04
2.16 Rial1:12:34
2.161 Rial1:12:28
2.16 Rial1:10:05
2.161 Rial1:09:09
2.16 Rial1:08:45
2.161 Rial1:08:37
2.162 Rial1:06:25
2.163 Rial1:05:30
2.162 Rial1:05:18
2.163 Rial1:04:09
2.162 Rial1:00:36
2.163 Rial1:00:29
2.162 Rial1:00:05
2.163 Rial0:59:29
2.162 Rial0:59:12
2.163 Rial0:59:08
2.162 Rial0:58:17
2.163 Rial0:58:04
2.16 Rial0:57:35
2.159 Rial0:54:04
2.157 Rial0:50:05
2.156 Rial0:48:57
2.157 Rial0:48:36
2.156 Rial0:47:10
2.157 Rial0:46:49
2.156 Rial0:46:05
2.157 Rial0:42:24
2.159 Rial0:41:28
2.158 Rial0:41:26
2.159 Rial0:40:41
2.158 Rial0:40:05
2.156 Rial0:39:26
2.157 Rial0:36:28
2.156 Rial0:36:09
2.157 Rial0:35:13
2.156 Rial0:35:09
2.157 Rial0:33:04
2.156 Rial0:31:03
2.157 Rial0:30:15
2.155 Rial0:30:10
2.156 Rial0:30:05
2.155 Rial0:29:34
2.156 Rial0:29:03
2.157 Rial0:28:53
2.156 Rial0:28:49
2.157 Rial0:28:03
2.156 Rial0:26:28
2.157 Rial0:25:28
2.156 Rial0:24:05
2.155 Rial0:23:36
2.156 Rial0:23:33
2.155 Rial0:23:29
2.156 Rial0:23:13
2.157 Rial0:22:05
2.156 Rial0:20:13
2.155 Rial0:20:09
2.156 Rial0:18:29
2.155 Rial0:17:43
2.156 Rial0:16:44
2.157 Rial0:16:16
2.159 Rial0:15:37
2.157 Rial0:15:10
2.156 Rial0:14:44
2.155 Rial0:14:29
2.156 Rial0:10:05
2.155 Rial0:05:17
2.156 Rial0:05:13
2.155 Rial0:04:03
2.157 Rial0:02:24
langs.notice: langs.profile_notice_1
Comments