Online Forum

گاز طبیعی

  • Last2.362
  • High2.364
  • Low2.333
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open2.344
  • Time14:15:13
  • Yesterday2.345
  • Change %0.72%
  • Change0.017

Daily Candlestick Chart گاز طبیعی

Daily Candlestick Chart گاز طبیعی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.362 Rial14:15:13
2.364 Rial14:14:34
2.362 Rial14:13:39
2.361 Rial14:13:30
2.362 Rial14:13:13
2.363 Rial14:11:47
2.364 Rial14:11:39
2.362 Rial14:11:31
2.361 Rial14:09:51
2.36 Rial14:09:34
2.359 Rial14:07:46
2.357 Rial14:07:19
2.359 Rial14:05:21
2.357 Rial14:04:57
2.359 Rial14:01:45
2.36 Rial14:01:37
2.359 Rial14:01:26
2.36 Rial14:00:34
2.359 Rial14:00:19
2.357 Rial13:59:26
2.359 Rial13:59:11
2.36 Rial13:55:27
2.361 Rial13:53:00
2.36 Rial13:51:54
2.361 Rial13:51:25
2.36 Rial13:50:35
2.359 Rial13:48:43
2.357 Rial13:48:27
2.358 Rial13:48:20
2.359 Rial13:47:49
2.357 Rial13:47:36
2.356 Rial13:47:18
2.357 Rial13:46:20
2.359 Rial13:46:12
2.36 Rial13:44:20
2.359 Rial13:42:27
2.356 Rial13:40:15
2.354 Rial13:38:38
2.353 Rial13:38:25
2.354 Rial13:38:18
2.355 Rial13:38:10
2.356 Rial13:37:19
2.357 Rial13:36:43
2.356 Rial13:36:21
2.357 Rial13:34:10
2.359 Rial13:32:42
2.361 Rial13:32:27
2.36 Rial13:30:52
2.357 Rial13:30:27
2.359 Rial13:29:23
2.36 Rial13:28:19
2.361 Rial13:27:09
2.36 Rial13:27:00
2.361 Rial13:26:42
2.362 Rial13:26:23
2.364 Rial13:25:21
2.362 Rial13:24:45
2.361 Rial13:24:29
2.36 Rial13:23:18
2.359 Rial13:22:55
2.358 Rial13:22:49
2.359 Rial13:22:42
2.357 Rial13:22:20
2.359 Rial13:21:50
2.357 Rial13:21:43
2.354 Rial13:20:23
2.353 Rial13:18:49
2.352 Rial13:17:46
2.353 Rial13:17:40
2.351 Rial13:14:51
2.349 Rial13:14:10
2.351 Rial13:13:40
2.35 Rial13:13:33
2.351 Rial13:13:10
2.35 Rial13:13:00
2.349 Rial13:12:36
2.35 Rial13:12:11
2.349 Rial13:05:24
2.351 Rial13:04:12
2.349 Rial13:00:17
2.351 Rial12:58:25
2.352 Rial12:56:42
2.353 Rial12:53:54
2.354 Rial12:53:16
2.356 Rial12:52:56
2.354 Rial12:52:43
2.353 Rial12:51:33
2.352 Rial12:45:21
2.353 Rial12:45:12
2.352 Rial12:40:14
2.353 Rial12:39:38
2.352 Rial12:39:31
2.353 Rial12:39:24
2.352 Rial12:39:17
2.353 Rial12:38:42
2.352 Rial12:36:10
2.353 Rial12:30:16
2.352 Rial12:28:33
2.353 Rial12:11:40
2.354 Rial12:09:24
2.356 Rial12:08:18
2.354 Rial12:08:11
2.353 Rial12:07:48
2.352 Rial12:07:42
2.353 Rial12:05:43
2.351 Rial12:05:23
2.349 Rial12:04:40
2.351 Rial12:04:32
2.352 Rial12:02:58
2.349 Rial12:01:52
2.348 Rial12:01:26
2.346 Rial12:00:47
2.345 Rial11:58:34
2.343 Rial11:58:19
2.344 Rial11:58:11
2.345 Rial11:57:33
2.344 Rial11:57:26
2.345 Rial11:56:19
2.346 Rial11:55:27
2.349 Rial11:55:20
2.348 Rial11:55:12
2.345 Rial11:53:45
2.346 Rial11:53:32
2.345 Rial11:52:52
2.346 Rial11:52:44
2.345 Rial11:48:42
2.344 Rial11:46:42
2.343 Rial11:46:30
2.344 Rial11:46:25
2.343 Rial11:46:18
2.344 Rial11:46:10
2.341 Rial11:44:09
2.34 Rial11:43:09
2.341 Rial11:41:55
2.34 Rial11:41:25
2.341 Rial11:41:11
2.34 Rial11:40:50
2.341 Rial11:40:35
2.342 Rial11:40:27
2.343 Rial11:40:15
2.34 Rial11:39:37
2.338 Rial11:39:32
2.34 Rial11:39:25
2.341 Rial11:39:19
2.338 Rial11:36:53
2.337 Rial11:30:29
2.338 Rial11:19:41
2.337 Rial11:19:24
2.338 Rial11:19:07
2.337 Rial11:16:25
2.336 Rial11:13:11
2.337 Rial11:12:41
2.336 Rial11:12:07
2.337 Rial11:11:50
2.336 Rial11:11:32
2.337 Rial11:10:44
2.336 Rial11:10:36
2.335 Rial11:10:24
2.336 Rial11:10:14
2.335 Rial11:08:08
2.336 Rial11:06:58
2.335 Rial11:06:24
2.333 Rial11:06:19
2.334 Rial11:06:07
2.333 Rial11:05:49
2.335 Rial11:04:15
2.333 Rial11:01:51
2.335 Rial11:01:32
2.334 Rial11:01:26
2.333 Rial10:58:20
2.335 Rial10:58:15
2.334 Rial10:58:09
2.333 Rial10:57:32
2.335 Rial10:56:59
2.336 Rial10:56:18
2.335 Rial10:54:08
2.333 Rial10:53:38
2.335 Rial10:53:34
2.333 Rial10:53:07
2.335 Rial10:52:51
2.334 Rial10:52:47
2.333 Rial10:51:49
2.335 Rial10:49:13
2.336 Rial10:48:58
2.335 Rial10:48:54
2.333 Rial10:48:20
2.334 Rial10:48:12
2.333 Rial10:48:07
2.335 Rial10:44:55
2.336 Rial10:44:08
2.337 Rial10:40:27
2.338 Rial10:39:07
2.339 Rial10:38:56
2.34 Rial10:38:47
2.338 Rial10:37:40
2.341 Rial10:37:13
2.34 Rial10:32:45
2.341 Rial10:30:30
2.34 Rial10:27:12
2.341 Rial10:24:12
2.34 Rial10:21:46
2.341 Rial10:20:55
2.34 Rial10:19:09
2.339 Rial10:18:26
2.34 Rial10:18:06
2.339 Rial10:17:29
2.34 Rial10:17:12
2.339 Rial10:17:07
2.34 Rial10:11:25
2.341 Rial10:08:55
2.34 Rial10:08:34
2.341 Rial10:04:07
2.343 Rial10:02:12
2.341 Rial10:00:57
2.34 Rial10:00:46
2.338 Rial10:00:19
2.337 Rial10:00:12
2.338 Rial9:56:16
2.34 Rial9:55:22
2.341 Rial9:54:06
2.34 Rial9:48:42
2.341 Rial9:47:06
2.34 Rial9:46:06
2.341 Rial9:44:42
2.34 Rial9:42:15
2.341 Rial9:41:06
2.34 Rial9:40:08
2.338 Rial9:39:10
2.337 Rial9:39:06
2.34 Rial9:37:26
2.341 Rial9:36:53
2.34 Rial9:31:45
2.341 Rial9:31:17
2.34 Rial9:30:25
2.341 Rial9:30:15
2.34 Rial9:30:10
2.341 Rial9:24:55
2.34 Rial9:20:53
2.341 Rial9:20:14
2.34 Rial9:19:33
2.341 Rial9:19:06
2.34 Rial9:17:34
2.341 Rial9:17:05
2.34 Rial9:16:47
2.341 Rial9:16:07
2.34 Rial9:15:45
2.341 Rial9:14:43
2.342 Rial9:10:08
2.341 Rial9:07:48
2.342 Rial9:05:11
2.341 Rial8:57:09
2.342 Rial8:56:55
2.343 Rial8:56:39
2.342 Rial8:56:36
2.343 Rial8:56:20
2.341 Rial8:53:37
2.343 Rial8:48:52
2.341 Rial8:41:16
2.34 Rial8:40:45
2.341 Rial8:40:16
2.34 Rial8:40:12
2.341 Rial8:38:06
2.34 Rial8:37:46
2.341 Rial8:37:37
2.34 Rial8:37:17
2.338 Rial8:35:27
2.34 Rial8:30:13
2.341 Rial8:20:08
2.34 Rial8:19:13
2.341 Rial8:19:06
2.34 Rial8:18:06
2.341 Rial8:00:57
2.343 Rial7:59:09
2.341 Rial7:45:15
2.34 Rial7:45:12
2.341 Rial7:44:11
2.34 Rial7:16:32
2.341 Rial7:16:08
2.34 Rial7:07:49
2.338 Rial7:06:07
2.34 Rial7:05:19
2.341 Rial7:04:45
2.34 Rial7:04:36
2.341 Rial7:02:08
2.34 Rial6:51:05
2.338 Rial6:50:06
2.34 Rial6:36:39
2.341 Rial6:36:23
2.34 Rial6:36:21
2.341 Rial6:35:27
2.343 Rial6:34:27
2.342 Rial6:33:46
2.343 Rial6:33:38
2.342 Rial6:33:24
2.341 Rial6:31:31
2.343 Rial6:30:53
2.342 Rial6:30:44
2.343 Rial6:30:35
2.342 Rial6:29:47
2.343 Rial6:25:06
2.344 Rial6:22:50
2.343 Rial6:17:28
2.344 Rial6:14:16
2.345 Rial6:09:23
2.344 Rial6:02:05
2.345 Rial5:24:04
2.346 Rial5:19:04
2.345 Rial5:17:04
2.346 Rial5:14:40
2.345 Rial5:08:16
2.346 Rial5:06:49
2.345 Rial5:06:31
2.346 Rial4:58:23
2.348 Rial4:58:05
2.347 Rial4:57:48
2.346 Rial4:57:28
2.348 Rial4:57:04
2.346 Rial4:53:40
2.345 Rial4:46:12
2.346 Rial4:39:39
2.345 Rial4:39:35
2.346 Rial4:30:37
2.345 Rial4:20:23
2.344 Rial4:20:12
2.345 Rial4:10:51
2.346 Rial4:08:23
2.345 Rial4:08:04
2.346 Rial4:02:12
2.345 Rial4:00:43
2.346 Rial3:56:27
2.345 Rial3:56:04
2.346 Rial3:45:08
2.345 Rial3:39:35
2.346 Rial3:39:19
2.345 Rial3:38:52
2.348 Rial3:29:47
2.347 Rial3:28:55
2.346 Rial3:28:03
2.348 Rial3:20:39
2.349 Rial3:20:35
2.348 Rial3:20:33
2.346 Rial3:19:04
2.348 Rial3:15:40
2.349 Rial3:14:43
2.348 Rial3:06:48
2.349 Rial3:06:21
2.348 Rial3:04:04
2.347 Rial3:00:36
2.346 Rial2:59:34
2.347 Rial2:58:04
2.346 Rial2:53:04
2.345 Rial2:50:36
2.346 Rial2:48:43
2.348 Rial2:34:33
2.346 Rial2:34:04
2.345 Rial2:32:03
2.346 Rial2:31:44
2.343 Rial2:29:28
2.344 Rial2:28:04
2.343 Rial2:27:36
2.344 Rial2:27:06
2.343 Rial2:26:48
2.344 Rial2:24:57
2.343 Rial2:22:09
2.344 Rial2:20:47
2.345 Rial2:19:04
2.344 Rial2:17:19
2.345 Rial2:10:32
2.344 Rial2:07:20
2.345 Rial2:04:13
2.344 Rial1:59:12
2.342 Rial1:58:48
2.343 Rial1:57:20
2.341 Rial1:54:04
2.342 Rial1:52:50
2.341 Rial1:48:36
2.342 Rial1:48:07
2.341 Rial1:45:05
2.343 Rial1:42:37
2.341 Rial1:38:04
2.34 Rial1:36:20
2.341 Rial1:36:04
2.34 Rial1:35:40
2.341 Rial1:35:05
2.34 Rial1:34:45
2.341 Rial1:32:15
2.342 Rial1:32:08
2.343 Rial1:32:04
2.342 Rial1:31:15
2.341 Rial1:31:04
2.343 Rial1:30:16
2.342 Rial1:30:08
2.343 Rial1:30:06
2.344 Rial0:29:28
2.345 Rial0:28:53
2.344 Rial0:28:22
2.343 Rial0:28:16
2.344 Rial0:28:05
2.345 Rial0:22:17
2.344 Rial0:21:29
2.343 Rial0:20:56
2.344 Rial0:19:28
2.343 Rial0:19:03
2.342 Rial0:17:13
2.343 Rial0:16:51
2.341 Rial0:13:21
2.343 Rial0:12:48
2.344 Rial0:11:45
2.343 Rial0:11:36
2.344 Rial0:10:05
2.345 Rial0:09:05
2.344 Rial0:08:52
2.345 Rial0:08:45
2.344 Rial0:07:03
langs.notice: langs.profile_notice_1
Comments