Online Forum

گازوییل

  • Last568.13
  • High568.63
  • Low566.63
  • Max Fluctuation0.38
  • Max Fluctuation %0.09%
  • Open568.13
  • Time01:30:06
  • Yesterday568.38
  • Change %0.04%
  • Change0.25

Daily Candlestick Chart گازوییل

Daily Candlestick Chart گازوییل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
568.13 Rial1:30:06
568.12 Rial1:28:21
568 Rial1:28:17
568.13 Rial1:27:27
568.25 Rial1:27:20
568.38 Rial1:27:14
568.25 Rial1:27:10
568.5 Rial1:26:41
568.63 Rial1:26:10
568.25 Rial1:25:09
568.38 Rial1:25:05
568.25 Rial1:22:03
568.38 Rial1:21:16
568.5 Rial1:21:12
568.38 Rial1:20:28
568.25 Rial1:19:04
568.13 Rial1:17:40
568 Rial1:13:15
567.88 Rial1:10:53
568 Rial1:10:40
568.13 Rial1:10:17
568 Rial1:09:41
567.88 Rial1:09:21
567.63 Rial1:09:12
567.38 Rial1:08:53
567.5 Rial1:08:43
567.38 Rial1:08:33
567.5 Rial1:08:13
567.63 Rial1:06:38
567.5 Rial1:05:17
567.75 Rial1:04:45
568 Rial1:04:21
567.88 Rial1:04:06
567.75 Rial1:02:08
567.88 Rial1:02:06
568 Rial1:02:03
568.25 Rial1:00:06
567.88 Rial0:59:32
568 Rial0:59:29
568.13 Rial0:59:17
568.38 Rial0:59:04
568.13 Rial0:57:29
568.25 Rial0:57:17
568.13 Rial0:57:13
568.25 Rial0:57:09
568.38 Rial0:56:08
568.5 Rial0:56:06
568.38 Rial0:55:44
568.25 Rial0:55:07
568.13 Rial0:54:53
568.38 Rial0:54:30
568 Rial0:54:09
567.88 Rial0:53:28
567.75 Rial0:53:24
567.88 Rial0:51:45
567.75 Rial0:51:40
567.88 Rial0:51:24
567.75 Rial0:51:09
567.88 Rial0:50:56
567.75 Rial0:50:41
567.88 Rial0:50:33
567.75 Rial0:50:21
567.63 Rial0:50:17
567.75 Rial0:49:37
567.63 Rial0:49:14
567.38 Rial0:47:21
567.25 Rial0:45:44
567.38 Rial0:45:37
567.13 Rial0:45:05
566.88 Rial0:44:56
566.63 Rial0:44:18
566.75 Rial0:43:17
566.63 Rial0:39:17
566.75 Rial0:39:05
566.63 Rial0:36:56
566.75 Rial0:36:48
566.88 Rial0:34:08
567 Rial0:34:04
566.88 Rial0:33:16
566.75 Rial0:33:03
566.88 Rial0:32:42
566.75 Rial0:32:38
566.88 Rial0:32:27
566.75 Rial0:32:23
566.88 Rial0:32:18
566.75 Rial0:32:06
566.88 Rial0:32:04
566.75 Rial0:31:33
566.63 Rial0:31:17
566.88 Rial0:30:08
567.13 Rial0:23:24
567.38 Rial0:22:46
567.63 Rial0:22:40
567.38 Rial0:21:28
567.5 Rial0:21:24
567.38 Rial0:21:09
567.5 Rial0:20:36
567.63 Rial0:20:26
567.5 Rial0:20:20
567.63 Rial0:20:04
567.38 Rial0:19:37
567.5 Rial0:19:29
567.63 Rial0:19:04
567.88 Rial0:16:49
568 Rial0:16:37
568.13 Rial0:16:25
567.88 Rial0:16:08
568 Rial0:16:04
567.88 Rial0:14:24
568 Rial0:14:20
567.88 Rial0:14:13
568 Rial0:14:09
567.88 Rial0:13:46
568 Rial0:13:33
568.13 Rial0:12:41
568.25 Rial0:12:37
568.13 Rial0:12:33
568 Rial0:12:20
568.13 Rial0:10:40
568.25 Rial0:10:29
568.13 Rial0:10:25
568.25 Rial0:10:21
568.13 Rial0:06:44
568.25 Rial0:06:40
568.13 Rial0:06:04
568 Rial0:05:43
568.13 Rial0:05:24
568.25 Rial0:05:04
568.38 Rial0:04:52
568.25 Rial0:04:19
568.13 Rial0:04:07
568.25 Rial0:04:04
568.13 Rial0:02:36
langs.notice: langs.profile_notice_1
Comments