Online Forum

نفت کوره

  • Last1.8523
  • High1.8553
  • Low1.8474
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.8523
  • Time03:21:27
  • Yesterday1.8533
  • Change %0.05%
  • Change0.001

Daily Candlestick Chart نفت کوره

Daily Candlestick Chart نفت کوره

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.8523 Rial3:21:27
1.8525 Rial3:21:07
1.8523 Rial3:21:03
1.8525 Rial3:19:11
1.8526 Rial3:17:36
1.8525 Rial3:17:12
1.8523 Rial3:16:55
1.8521 Rial3:11:39
1.852 Rial3:11:03
1.8521 Rial3:10:21
1.8522 Rial3:10:17
1.8523 Rial3:04:03
1.852 Rial3:01:04
1.8521 Rial2:52:25
1.852 Rial2:50:41
1.8521 Rial2:48:04
1.8523 Rial2:46:03
1.8521 Rial2:45:33
1.852 Rial2:35:24
1.8522 Rial2:35:13
1.852 Rial2:35:04
1.8521 Rial2:34:14
1.8522 Rial2:34:04
1.8517 Rial2:33:45
1.8516 Rial2:33:36
1.8514 Rial2:33:24
1.8513 Rial2:33:04
1.8514 Rial2:32:40
1.8512 Rial2:32:32
1.8517 Rial2:32:18
1.8518 Rial2:32:03
1.8517 Rial2:31:43
1.8518 Rial2:31:39
1.8521 Rial2:31:35
1.8525 Rial2:31:04
1.8553 Rial1:30:17
1.8525 Rial1:30:06
1.8527 Rial1:29:45
1.8528 Rial1:29:41
1.8527 Rial1:29:33
1.8528 Rial1:29:25
1.8527 Rial1:29:10
1.8529 Rial1:29:04
1.8531 Rial1:28:21
1.853 Rial1:28:17
1.8534 Rial1:28:13
1.8536 Rial1:28:09
1.8531 Rial1:28:04
1.8533 Rial1:27:45
1.8535 Rial1:27:27
1.8537 Rial1:27:24
1.8538 Rial1:27:20
1.8539 Rial1:27:18
1.8536 Rial1:27:14
1.8537 Rial1:27:10
1.8538 Rial1:27:06
1.8539 Rial1:26:49
1.8538 Rial1:26:45
1.8542 Rial1:26:41
1.8541 Rial1:26:37
1.8542 Rial1:26:26
1.8543 Rial1:26:22
1.8544 Rial1:26:10
1.8536 Rial1:25:26
1.8535 Rial1:25:20
1.8537 Rial1:24:50
1.8536 Rial1:24:16
1.8532 Rial1:24:12
1.8533 Rial1:24:10
1.8532 Rial1:24:06
1.8533 Rial1:24:04
1.8532 Rial1:23:37
1.8531 Rial1:23:33
1.8534 Rial1:23:25
1.8532 Rial1:23:21
1.853 Rial1:23:04
1.8529 Rial1:22:44
1.853 Rial1:22:36
1.8529 Rial1:22:21
1.8531 Rial1:22:09
1.8529 Rial1:22:03
1.8533 Rial1:21:43
1.8535 Rial1:21:39
1.8533 Rial1:21:35
1.8535 Rial1:21:32
1.8539 Rial1:21:27
1.8536 Rial1:21:16
1.8535 Rial1:21:08
1.8537 Rial1:21:04
1.8538 Rial1:20:56
1.8543 Rial1:20:52
1.8533 Rial1:20:46
1.8532 Rial1:20:32
1.853 Rial1:20:28
1.8529 Rial1:20:05
1.8527 Rial1:19:25
1.8525 Rial1:19:21
1.8523 Rial1:19:07
1.8524 Rial1:19:04
1.8527 Rial1:17:36
1.8523 Rial1:17:32
1.8518 Rial1:16:03
1.8512 Rial1:15:08
1.8511 Rial1:15:04
1.851 Rial1:14:52
1.8511 Rial1:14:48
1.8513 Rial1:14:45
1.8511 Rial1:14:41
1.851 Rial1:14:30
1.8511 Rial1:14:24
1.8513 Rial1:14:05
1.8512 Rial1:13:40
1.8513 Rial1:13:37
1.8512 Rial1:13:31
1.8514 Rial1:13:08
1.8508 Rial1:13:04
1.8507 Rial1:12:46
1.8506 Rial1:12:41
1.8507 Rial1:12:33
1.8506 Rial1:12:24
1.8507 Rial1:12:04
1.8506 Rial1:11:18
1.8507 Rial1:10:56
1.8509 Rial1:10:53
1.8511 Rial1:10:49
1.8512 Rial1:10:32
1.8515 Rial1:10:28
1.8516 Rial1:10:13
1.8515 Rial1:10:09
1.8514 Rial1:10:05
1.8515 Rial1:09:45
1.8516 Rial1:09:41
1.8512 Rial1:09:37
1.851 Rial1:09:29
1.8509 Rial1:09:25
1.8508 Rial1:09:21
1.8506 Rial1:09:16
1.8502 Rial1:09:12
1.8509 Rial1:09:10
1.8508 Rial1:09:05
1.8506 Rial1:09:03
1.8504 Rial1:08:53
1.8506 Rial1:08:43
1.8504 Rial1:08:21
1.8506 Rial1:08:13
1.8504 Rial1:08:09
1.8506 Rial1:07:44
1.8504 Rial1:07:32
1.8506 Rial1:07:21
1.8504 Rial1:07:17
1.8506 Rial1:07:13
1.8504 Rial1:07:09
1.8506 Rial1:07:05
1.8504 Rial1:07:03
1.8506 Rial1:06:53
1.8502 Rial1:06:40
1.8504 Rial1:06:38
1.8502 Rial1:06:32
1.8504 Rial1:06:28
1.8503 Rial1:06:24
1.8504 Rial1:06:16
1.8506 Rial1:06:12
1.8508 Rial1:06:04
1.8501 Rial1:05:41
1.8502 Rial1:05:24
1.8501 Rial1:05:20
1.8502 Rial1:05:17
1.8506 Rial1:05:12
1.8513 Rial1:05:08
1.8512 Rial1:05:04
1.851 Rial1:04:55
1.8512 Rial1:04:45
1.8516 Rial1:04:41
1.8515 Rial1:04:33
1.8518 Rial1:04:29
1.8516 Rial1:04:25
1.8519 Rial1:04:21
1.8515 Rial1:04:16
1.8514 Rial1:04:12
1.8515 Rial1:04:10
1.8517 Rial1:04:06
1.8507 Rial1:04:04
1.8513 Rial1:02:37
1.8512 Rial1:02:32
1.8511 Rial1:02:28
1.851 Rial1:02:26
1.8517 Rial1:02:22
1.8516 Rial1:02:12
1.8517 Rial1:02:06
1.852 Rial1:02:03
1.8531 Rial1:01:40
1.8533 Rial1:01:32
1.8524 Rial1:01:25
1.8521 Rial1:01:17
1.8522 Rial1:01:08
1.8523 Rial1:01:04
1.8521 Rial1:00:56
1.8523 Rial1:00:54
1.8521 Rial1:00:50
1.8519 Rial1:00:45
1.852 Rial1:00:41
1.8519 Rial1:00:36
1.852 Rial1:00:34
1.8527 Rial1:00:29
1.8526 Rial1:00:25
1.8525 Rial1:00:20
1.8523 Rial1:00:05
1.8524 Rial0:59:44
1.8525 Rial0:59:29
1.853 Rial0:59:25
1.8531 Rial0:59:17
1.8533 Rial0:59:14
1.8537 Rial0:59:06
1.8533 Rial0:59:04
1.8532 Rial0:58:52
1.8531 Rial0:58:13
1.853 Rial0:58:05
1.8531 Rial0:57:32
1.853 Rial0:57:29
1.8533 Rial0:57:17
1.8532 Rial0:57:13
1.8533 Rial0:57:09
1.8536 Rial0:56:41
1.8535 Rial0:56:37
1.8537 Rial0:56:21
1.8538 Rial0:56:08
1.8539 Rial0:56:04
1.8535 Rial0:55:44
1.8532 Rial0:55:41
1.8529 Rial0:55:37
1.8531 Rial0:55:04
1.853 Rial0:54:53
1.8531 Rial0:54:34
1.8534 Rial0:54:30
1.8526 Rial0:54:26
1.8527 Rial0:54:21
1.8523 Rial0:54:13
1.8522 Rial0:54:09
1.8523 Rial0:54:05
1.8519 Rial0:53:37
1.8518 Rial0:53:33
1.8517 Rial0:53:24
1.8518 Rial0:53:20
1.8517 Rial0:53:16
1.8518 Rial0:52:44
1.8519 Rial0:52:41
1.8517 Rial0:52:37
1.8518 Rial0:52:17
1.8517 Rial0:52:13
1.852 Rial0:51:45
1.8517 Rial0:51:19
1.8516 Rial0:51:13
1.8517 Rial0:51:06
1.8518 Rial0:50:56
1.8517 Rial0:50:33
1.8514 Rial0:50:17
1.8516 Rial0:50:09
1.8517 Rial0:50:05
1.8515 Rial0:49:37
1.8508 Rial0:49:19
1.8506 Rial0:48:53
1.8504 Rial0:48:38
1.8503 Rial0:48:34
1.8506 Rial0:48:29
1.8505 Rial0:48:15
1.8504 Rial0:47:21
1.8502 Rial0:47:09
1.85 Rial0:46:03
1.8501 Rial0:45:37
1.8496 Rial0:45:32
1.8497 Rial0:45:28
1.85 Rial0:45:25
1.8499 Rial0:45:21
1.85 Rial0:45:17
1.8498 Rial0:45:05
1.8494 Rial0:44:56
1.8495 Rial0:44:52
1.8483 Rial0:44:40
1.8482 Rial0:44:36
1.8483 Rial0:44:34
1.8484 Rial0:44:19
1.8483 Rial0:44:18
1.8485 Rial0:43:33
1.8486 Rial0:43:21
1.8484 Rial0:43:13
1.8483 Rial0:43:09
1.848 Rial0:43:05
1.8479 Rial0:43:03
1.8478 Rial0:42:52
1.848 Rial0:42:25
1.8481 Rial0:42:21
1.8479 Rial0:42:09
1.8478 Rial0:42:03
1.8481 Rial0:41:29
1.8482 Rial0:41:13
1.8481 Rial0:41:03
1.848 Rial0:40:57
1.8482 Rial0:40:37
1.8481 Rial0:40:29
1.8482 Rial0:40:21
1.8481 Rial0:39:09
1.8483 Rial0:39:03
1.8481 Rial0:38:44
1.8479 Rial0:38:41
1.8478 Rial0:38:11
1.8476 Rial0:38:04
1.8474 Rial0:37:41
1.8475 Rial0:37:38
1.8476 Rial0:37:24
1.8478 Rial0:36:56
1.8481 Rial0:36:48
1.848 Rial0:36:44
1.8481 Rial0:36:03
1.8483 Rial0:35:06
1.8482 Rial0:35:04
1.8484 Rial0:34:49
1.8483 Rial0:34:42
1.8488 Rial0:34:17
1.8489 Rial0:34:08
1.849 Rial0:34:06
1.8493 Rial0:34:04
1.8491 Rial0:33:13
1.8487 Rial0:32:18
1.8485 Rial0:32:06
1.8487 Rial0:32:04
1.8485 Rial0:31:36
1.8483 Rial0:31:33
1.8482 Rial0:31:25
1.8481 Rial0:31:21
1.8482 Rial0:31:17
1.8486 Rial0:31:10
1.8489 Rial0:30:56
1.8488 Rial0:30:52
1.8487 Rial0:30:48
1.8491 Rial0:30:13
1.8492 Rial0:30:08
1.8493 Rial0:30:06
1.8497 Rial0:29:44
1.8498 Rial0:29:29
1.8499 Rial0:29:25
1.85 Rial0:29:17
1.8499 Rial0:29:09
1.8498 Rial0:29:03
1.8497 Rial0:28:49
1.8498 Rial0:28:25
1.8497 Rial0:28:13
1.8496 Rial0:27:37
1.8497 Rial0:27:32
1.8496 Rial0:27:20
1.8495 Rial0:26:38
1.8493 Rial0:26:21
1.8495 Rial0:26:08
1.8496 Rial0:26:03
1.8495 Rial0:25:30
1.8497 Rial0:25:24
1.8495 Rial0:25:21
1.8492 Rial0:25:17
1.8493 Rial0:25:05
1.8492 Rial0:25:04
1.8493 Rial0:24:38
1.8494 Rial0:24:32
1.8493 Rial0:24:20
1.8494 Rial0:24:16
1.8493 Rial0:24:13
1.8494 Rial0:24:03
1.8495 Rial0:23:45
1.8494 Rial0:23:33
1.8497 Rial0:23:24
1.85 Rial0:23:08
1.8505 Rial0:22:57
1.8506 Rial0:22:44
1.8507 Rial0:22:40
1.8506 Rial0:22:03
1.8504 Rial0:20:48
1.8505 Rial0:20:36
1.8506 Rial0:20:34
1.8505 Rial0:20:30
1.8506 Rial0:20:04
1.8502 Rial0:19:44
1.8504 Rial0:19:33
1.8505 Rial0:19:29
1.8509 Rial0:19:20
1.851 Rial0:19:13
1.8512 Rial0:19:04
1.8513 Rial0:17:40
1.8514 Rial0:17:29
1.8515 Rial0:17:12
1.8513 Rial0:16:49
1.8516 Rial0:16:41
1.8517 Rial0:16:33
1.8518 Rial0:16:25
1.8515 Rial0:16:22
1.8514 Rial0:16:08
1.8516 Rial0:16:04
1.8514 Rial0:16:03
1.8515 Rial0:15:37
1.8512 Rial0:15:30
1.851 Rial0:15:20
1.8509 Rial0:15:17
1.8511 Rial0:15:06
1.8513 Rial0:15:04
1.8512 Rial0:14:57
1.8511 Rial0:14:53
1.8512 Rial0:14:33
1.8513 Rial0:14:24
1.8514 Rial0:14:20
1.8515 Rial0:14:16
1.8513 Rial0:14:13
1.8514 Rial0:14:03
1.8512 Rial0:13:46
1.8515 Rial0:13:37
1.8516 Rial0:13:33
1.8518 Rial0:13:24
1.8517 Rial0:13:17
1.8518 Rial0:13:09
1.8517 Rial0:13:05
1.852 Rial0:13:04
1.8519 Rial0:12:52
1.8518 Rial0:12:45
1.852 Rial0:12:41
1.8523 Rial0:12:37
1.8515 Rial0:12:33
1.8516 Rial0:12:20
1.8518 Rial0:11:13
1.8519 Rial0:11:07
1.852 Rial0:10:44
1.8522 Rial0:10:40
1.8523 Rial0:10:25
1.8522 Rial0:10:13
1.852 Rial0:10:09
1.8519 Rial0:10:05
1.8521 Rial0:09:12
1.852 Rial0:09:03
1.8519 Rial0:08:28
1.8521 Rial0:08:24
1.852 Rial0:08:22
1.8519 Rial0:08:16
1.852 Rial0:08:04
1.8521 Rial0:07:35
1.8519 Rial0:07:33
1.8521 Rial0:07:17
1.8523 Rial0:06:44
1.8524 Rial0:06:40
1.8522 Rial0:06:36
1.8523 Rial0:06:33
1.8521 Rial0:06:29
1.8522 Rial0:06:25
1.8523 Rial0:06:21
1.8525 Rial0:06:17
1.8524 Rial0:06:13
1.8523 Rial0:06:09
1.8519 Rial0:05:43
1.852 Rial0:05:40
1.8521 Rial0:05:28
1.8524 Rial0:05:23
1.8525 Rial0:05:11
1.8524 Rial0:05:07
1.8525 Rial0:05:04
1.853 Rial0:04:48
1.8527 Rial0:04:36
1.8525 Rial0:04:33
1.8526 Rial0:04:29
1.8527 Rial0:04:24
1.8526 Rial0:04:19
1.8525 Rial0:04:07
1.8526 Rial0:04:04
1.8523 Rial0:02:36
langs.notice: langs.profile_notice_1
Comments