Online Forum

نفت کوره

  • Last1.9443
  • High1.9459
  • Low1.9431
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.9445
  • Time00:28:24
  • Yesterday1.944
  • Change %0.02%
  • Change0.0003

Daily Candlestick Chart نفت کوره

Daily Candlestick Chart نفت کوره

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.9443 Rial0:28:24
1.9444 Rial0:27:44
1.9445 Rial0:27:36
1.9446 Rial0:27:25
1.9444 Rial0:27:21
1.9445 Rial0:27:12
1.9446 Rial0:27:05
1.9443 Rial0:26:44
1.9444 Rial0:26:29
1.9448 Rial0:26:05
1.944 Rial0:25:37
1.9441 Rial0:25:21
1.9438 Rial0:25:05
1.944 Rial0:24:52
1.9441 Rial0:24:48
1.9442 Rial0:24:24
1.9438 Rial0:23:29
1.9441 Rial0:23:16
1.944 Rial0:22:28
1.9438 Rial0:22:07
1.9439 Rial0:22:03
1.9436 Rial0:21:40
1.9438 Rial0:21:05
1.944 Rial0:21:03
1.9437 Rial0:20:49
1.944 Rial0:20:33
1.9438 Rial0:20:24
1.9436 Rial0:20:16
1.9434 Rial0:20:10
1.9435 Rial0:20:04
1.9438 Rial0:19:45
1.944 Rial0:19:41
1.9439 Rial0:19:36
1.9438 Rial0:19:22
1.9436 Rial0:19:06
1.9438 Rial0:19:04
1.9444 Rial0:17:28
1.9447 Rial0:17:25
1.9446 Rial0:17:09
1.9445 Rial0:17:05
1.9447 Rial0:17:03
1.9446 Rial0:16:53
1.9445 Rial0:16:45
1.9442 Rial0:16:41
1.944 Rial0:16:28
1.9439 Rial0:16:17
1.9438 Rial0:16:08
1.9439 Rial0:16:04
1.9446 Rial0:15:05
1.9443 Rial0:14:49
1.9442 Rial0:14:40
1.9439 Rial0:14:37
1.9438 Rial0:14:20
1.9444 Rial0:12:26
1.9443 Rial0:12:12
1.9444 Rial0:12:08
1.9445 Rial0:12:04
1.9435 Rial0:11:40
1.9434 Rial0:11:33
1.9432 Rial0:10:45
1.9434 Rial0:10:21
1.9433 Rial0:10:09
1.9434 Rial0:09:43
1.9431 Rial0:09:40
1.9435 Rial0:09:36
1.9431 Rial0:09:32
1.9432 Rial0:09:28
1.9437 Rial0:09:24
1.9438 Rial0:09:16
1.9441 Rial0:09:12
1.9451 Rial0:09:06
1.945 Rial0:09:03
1.9453 Rial0:08:55
1.9455 Rial0:08:27
1.9459 Rial0:08:16
1.9456 Rial0:08:08
1.9455 Rial0:07:09
1.9454 Rial0:07:05
1.9453 Rial0:06:57
1.9452 Rial0:06:53
1.9453 Rial0:06:41
1.9454 Rial0:06:37
1.9453 Rial0:06:21
1.9452 Rial0:06:13
1.9449 Rial0:06:09
1.9446 Rial0:06:03
1.9448 Rial0:05:12
1.9451 Rial0:04:41
1.9452 Rial0:04:36
1.9451 Rial0:04:21
1.9452 Rial0:04:17
1.9453 Rial0:04:13
1.9449 Rial0:04:09
1.9448 Rial0:04:04
1.9446 Rial0:02:36
1.9445 Rial0:02:29
langs.notice: langs.profile_notice_1
Comments