Online Forum

نفت خام (WTI)

  • Last54.92
  • High54.95
  • Low54.77
  • Max Fluctuation0.03
  • Max Fluctuation %0.09%
  • Open54.78
  • Time01:29:43
  • Yesterday54.81
  • Change %0.2%
  • Change0.11

Daily Candlestick Chart نفت خام (WTI)

Daily Candlestick Chart نفت خام (WTI)

Chart of Today

Chart of Today

Daily Detailed Changes

Time
54.92 Rial1:29:43
54.91 Rial1:29:20
54.89 Rial1:29:14
54.9 Rial1:29:08
54.91 Rial1:28:57
54.9 Rial1:28:49
54.91 Rial1:28:18
54.92 Rial1:28:13
54.91 Rial1:27:20
54.9 Rial1:27:04
54.91 Rial1:26:50
54.89 Rial1:26:28
54.9 Rial1:26:24
54.89 Rial1:26:21
54.88 Rial1:26:18
54.87 Rial1:25:35
54.86 Rial1:25:27
54.87 Rial1:24:44
54.86 Rial1:24:40
54.87 Rial1:22:33
54.86 Rial1:21:35
54.87 Rial1:21:12
54.86 Rial1:21:10
54.87 Rial1:20:55
54.88 Rial1:20:52
54.87 Rial1:20:50
54.88 Rial1:20:17
54.89 Rial1:20:05
54.9 Rial1:19:44
54.89 Rial1:19:37
54.88 Rial1:19:33
54.89 Rial1:19:21
54.88 Rial1:18:45
54.87 Rial1:18:25
54.86 Rial1:18:17
54.87 Rial1:18:06
54.86 Rial1:18:04
54.87 Rial1:17:45
54.88 Rial1:17:41
54.87 Rial1:17:29
54.86 Rial1:17:24
54.87 Rial1:17:15
54.86 Rial1:16:57
54.87 Rial1:16:36
54.86 Rial1:16:32
54.87 Rial1:16:21
54.86 Rial1:16:17
54.87 Rial1:16:13
54.86 Rial1:16:09
54.87 Rial1:16:03
54.84 Rial1:15:36
54.83 Rial1:15:25
54.81 Rial1:15:21
54.83 Rial1:15:08
54.81 Rial1:15:04
54.8 Rial1:14:39
54.81 Rial1:14:32
54.8 Rial1:14:22
54.78 Rial1:14:03
54.8 Rial1:13:36
54.78 Rial1:13:32
54.8 Rial1:13:03
54.78 Rial1:12:50
54.77 Rial1:12:44
54.78 Rial1:12:40
54.77 Rial1:12:25
54.78 Rial1:12:21
54.77 Rial1:12:16
54.8 Rial1:11:41
54.83 Rial1:11:33
54.81 Rial1:11:25
54.83 Rial1:11:13
54.84 Rial1:10:57
54.81 Rial1:10:22
54.84 Rial1:10:18
54.83 Rial1:10:05
54.84 Rial1:09:40
54.86 Rial1:09:28
54.87 Rial1:09:24
54.86 Rial1:09:18
54.87 Rial1:09:14
54.88 Rial1:08:13
54.89 Rial1:07:13
54.9 Rial1:07:09
54.91 Rial1:06:48
54.89 Rial1:06:29
54.88 Rial1:06:25
54.89 Rial1:06:19
54.88 Rial1:06:15
54.89 Rial1:05:39
54.88 Rial1:05:35
54.89 Rial1:05:30
54.9 Rial1:05:24
54.89 Rial1:05:16
54.86 Rial1:04:57
54.87 Rial1:04:48
54.86 Rial1:04:44
54.87 Rial1:04:16
54.88 Rial1:04:14
54.86 Rial1:04:10
54.88 Rial1:04:04
54.87 Rial1:02:37
54.86 Rial1:02:33
54.87 Rial1:02:28
54.86 Rial1:02:26
54.87 Rial1:01:24
54.86 Rial1:01:20
54.87 Rial1:01:16
54.86 Rial1:01:12
54.87 Rial1:01:03
54.89 Rial1:00:45
54.9 Rial1:00:38
54.89 Rial1:00:14
54.88 Rial1:00:05
54.89 Rial0:59:13
54.9 Rial0:59:09
54.89 Rial0:59:05
54.9 Rial0:58:44
54.89 Rial0:58:40
54.91 Rial0:58:13
54.9 Rial0:58:03
54.89 Rial0:57:44
54.91 Rial0:56:52
54.92 Rial0:55:25
54.91 Rial0:55:21
54.92 Rial0:55:16
54.91 Rial0:54:37
54.92 Rial0:54:30
54.91 Rial0:54:26
54.92 Rial0:54:03
54.91 Rial0:53:17
54.92 Rial0:52:25
54.91 Rial0:52:21
54.92 Rial0:52:17
54.91 Rial0:51:29
54.9 Rial0:51:25
54.89 Rial0:51:09
54.88 Rial0:50:57
54.9 Rial0:50:49
54.89 Rial0:50:45
54.91 Rial0:49:36
54.94 Rial0:49:32
54.92 Rial0:49:24
54.91 Rial0:48:45
54.92 Rial0:48:41
54.93 Rial0:48:32
54.92 Rial0:48:29
54.94 Rial0:48:03
54.93 Rial0:47:24
54.92 Rial0:46:53
54.91 Rial0:46:49
54.92 Rial0:46:45
54.95 Rial0:46:24
54.94 Rial0:46:21
54.91 Rial0:46:06
54.92 Rial0:45:04
54.91 Rial0:44:56
54.92 Rial0:44:40
54.91 Rial0:44:32
54.89 Rial0:44:03
54.87 Rial0:42:22
54.88 Rial0:42:16
54.87 Rial0:42:10
54.88 Rial0:41:09
54.87 Rial0:39:42
54.88 Rial0:39:04
54.89 Rial0:38:49
54.88 Rial0:38:36
54.89 Rial0:38:33
54.88 Rial0:36:04
54.89 Rial0:34:57
54.91 Rial0:34:45
54.89 Rial0:34:41
54.88 Rial0:34:09
54.87 Rial0:34:05
54.88 Rial0:32:46
54.89 Rial0:32:25
54.88 Rial0:32:20
54.89 Rial0:32:16
54.88 Rial0:32:04
54.87 Rial0:31:45
54.88 Rial0:31:34
54.87 Rial0:31:28
54.88 Rial0:31:22
54.87 Rial0:31:12
54.88 Rial0:31:06
54.87 Rial0:30:53
54.88 Rial0:30:49
54.87 Rial0:30:45
54.88 Rial0:30:21
54.89 Rial0:30:12
54.88 Rial0:29:38
54.89 Rial0:29:33
54.88 Rial0:29:30
54.89 Rial0:29:24
54.88 Rial0:29:17
54.9 Rial0:29:13
54.91 Rial0:27:17
54.89 Rial0:27:08
54.91 Rial0:26:21
54.92 Rial0:26:17
54.91 Rial0:25:40
54.92 Rial0:25:29
54.91 Rial0:25:16
54.92 Rial0:25:05
54.91 Rial0:24:29
54.92 Rial0:24:25
54.91 Rial0:24:21
54.92 Rial0:24:17
54.91 Rial0:24:09
54.92 Rial0:24:05
54.91 Rial0:23:35
54.89 Rial0:23:15
54.88 Rial0:22:52
54.87 Rial0:22:39
54.88 Rial0:22:36
54.87 Rial0:22:23
54.86 Rial0:22:21
54.84 Rial0:22:15
54.85 Rial0:22:11
54.84 Rial0:22:04
54.86 Rial0:21:44
54.87 Rial0:21:36
54.86 Rial0:21:32
54.87 Rial0:21:28
54.86 Rial0:21:20
54.87 Rial0:21:13
54.86 Rial0:21:09
54.87 Rial0:20:50
54.88 Rial0:20:37
54.87 Rial0:20:29
54.88 Rial0:20:04
54.87 Rial0:19:40
54.86 Rial0:19:37
54.87 Rial0:19:13
54.84 Rial0:19:05
54.86 Rial0:19:03
54.83 Rial0:17:37
54.81 Rial0:17:33
54.82 Rial0:17:22
54.81 Rial0:16:50
54.8 Rial0:16:40
54.82 Rial0:16:38
54.81 Rial0:16:32
54.8 Rial0:16:18
54.81 Rial0:16:04
54.8 Rial0:15:45
54.81 Rial0:15:41
54.8 Rial0:15:13
54.81 Rial0:15:05
54.82 Rial0:14:53
54.81 Rial0:14:50
54.83 Rial0:14:44
54.82 Rial0:14:04
54.83 Rial0:13:41
54.81 Rial0:13:26
54.8 Rial0:13:17
54.81 Rial0:12:42
54.8 Rial0:12:38
54.81 Rial0:12:34
54.82 Rial0:12:25
54.81 Rial0:12:22
54.82 Rial0:12:14
54.81 Rial0:12:03
54.8 Rial0:11:39
54.79 Rial0:11:33
54.78 Rial0:11:29
54.8 Rial0:10:51
54.79 Rial0:10:45
54.8 Rial0:10:42
54.78 Rial0:10:38
54.77 Rial0:10:10
54.79 Rial0:09:33
54.78 Rial0:09:29
54.8 Rial0:09:25
54.79 Rial0:09:21
54.78 Rial0:08:13
54.77 Rial0:07:05
54.79 Rial0:06:57
54.78 Rial0:06:53
54.79 Rial0:06:49
54.78 Rial0:06:03
54.77 Rial0:05:23
54.78 Rial0:05:16
54.77 Rial0:05:12
54.78 Rial0:05:04
54.77 Rial0:04:55
54.78 Rial0:04:47
54.77 Rial0:04:27
54.78 Rial0:04:20
54.79 Rial0:04:08
54.78 Rial0:04:04
langs.notice: langs.profile_notice_1
Comments