Online Forum

نفت برنت

  • Last58.69
  • High58.74
  • Low58.52
  • Max Fluctuation0.05
  • Max Fluctuation %0.02%
  • Open58.58
  • Time01:28:24
  • Yesterday58.59
  • Change %0.17%
  • Change0.1

Daily Candlestick Chart نفت برنت

Daily Candlestick Chart نفت برنت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
58.69 Rial1:28:24
58.68 Rial1:28:20
58.7 Rial1:28:18
58.71 Rial1:28:04
58.7 Rial1:26:44
58.69 Rial1:26:21
58.7 Rial1:26:18
58.65 Rial1:26:09
58.64 Rial1:22:37
58.63 Rial1:22:08
58.64 Rial1:22:04
58.62 Rial1:21:17
58.63 Rial1:21:03
58.64 Rial1:20:55
58.62 Rial1:20:52
58.63 Rial1:20:50
58.65 Rial1:20:17
58.66 Rial1:20:05
58.67 Rial1:19:41
58.66 Rial1:19:29
58.64 Rial1:19:13
58.63 Rial1:18:45
58.62 Rial1:17:33
58.61 Rial1:17:05
58.6 Rial1:17:03
58.61 Rial1:16:57
58.62 Rial1:16:09
58.61 Rial1:16:03
58.59 Rial1:15:13
58.58 Rial1:15:08
58.57 Rial1:15:04
58.55 Rial1:12:40
58.52 Rial1:12:16
58.55 Rial1:11:41
58.56 Rial1:11:25
58.59 Rial1:11:13
58.58 Rial1:10:57
58.57 Rial1:10:53
58.56 Rial1:10:05
58.59 Rial1:09:40
58.62 Rial1:09:24
58.63 Rial1:09:22
58.62 Rial1:09:18
58.63 Rial1:09:14
58.64 Rial1:09:08
58.67 Rial1:07:33
58.66 Rial1:07:13
58.67 Rial1:06:22
58.65 Rial1:05:39
58.64 Rial1:05:34
58.67 Rial1:05:20
58.63 Rial1:05:04
58.64 Rial1:01:09
58.66 Rial1:01:03
58.68 Rial0:59:13
58.69 Rial0:59:09
58.68 Rial0:59:03
58.69 Rial0:58:57
58.7 Rial0:55:21
58.71 Rial0:55:16
58.7 Rial0:54:30
58.69 Rial0:54:12
58.7 Rial0:52:09
58.69 Rial0:51:29
58.68 Rial0:51:17
58.67 Rial0:51:13
58.68 Rial0:51:09
58.67 Rial0:50:57
58.69 Rial0:50:45
58.7 Rial0:49:41
58.69 Rial0:49:36
58.72 Rial0:49:24
58.71 Rial0:48:37
58.72 Rial0:47:18
58.71 Rial0:46:45
58.74 Rial0:46:32
58.73 Rial0:46:24
58.72 Rial0:46:06
58.71 Rial0:45:37
58.7 Rial0:45:04
58.71 Rial0:44:56
58.7 Rial0:44:32
58.69 Rial0:44:03
58.66 Rial0:43:03
58.65 Rial0:42:49
58.66 Rial0:42:42
58.65 Rial0:42:33
58.66 Rial0:42:16
58.65 Rial0:42:06
58.66 Rial0:41:47
58.65 Rial0:41:36
58.66 Rial0:41:20
58.65 Rial0:41:09
58.64 Rial0:40:45
58.65 Rial0:40:04
58.66 Rial0:39:04
58.67 Rial0:38:25
58.66 Rial0:37:25
58.67 Rial0:36:34
58.66 Rial0:36:25
58.67 Rial0:36:21
58.66 Rial0:36:16
58.67 Rial0:36:12
58.66 Rial0:36:08
58.67 Rial0:36:04
58.69 Rial0:34:49
58.7 Rial0:34:45
58.69 Rial0:34:41
58.67 Rial0:34:03
58.66 Rial0:33:39
58.67 Rial0:33:20
58.66 Rial0:33:12
58.67 Rial0:33:03
58.66 Rial0:32:46
58.67 Rial0:32:16
58.66 Rial0:30:21
58.67 Rial0:29:17
58.68 Rial0:29:13
58.69 Rial0:29:09
58.7 Rial0:29:05
58.69 Rial0:28:56
58.7 Rial0:28:45
58.69 Rial0:28:37
58.7 Rial0:28:24
58.69 Rial0:28:17
58.7 Rial0:27:16
58.69 Rial0:27:06
58.7 Rial0:26:56
58.69 Rial0:26:52
58.7 Rial0:26:33
58.69 Rial0:26:25
58.7 Rial0:26:13
58.69 Rial0:26:07
58.7 Rial0:25:05
58.69 Rial0:24:56
58.7 Rial0:24:52
58.69 Rial0:24:37
58.7 Rial0:23:35
58.68 Rial0:23:27
58.69 Rial0:23:22
58.67 Rial0:23:15
58.66 Rial0:22:47
58.65 Rial0:22:43
58.66 Rial0:22:28
58.64 Rial0:22:21
58.62 Rial0:22:11
58.63 Rial0:22:04
58.64 Rial0:21:32
58.66 Rial0:21:28
58.65 Rial0:21:20
58.66 Rial0:21:09
58.65 Rial0:21:03
58.66 Rial0:20:13
58.67 Rial0:20:08
58.66 Rial0:19:40
58.65 Rial0:19:37
58.66 Rial0:19:13
58.64 Rial0:19:03
58.61 Rial0:17:41
58.6 Rial0:17:29
58.59 Rial0:16:24
58.58 Rial0:16:22
58.59 Rial0:15:28
58.58 Rial0:15:21
58.59 Rial0:15:05
58.6 Rial0:14:53
58.61 Rial0:14:40
58.6 Rial0:14:33
58.61 Rial0:13:41
58.59 Rial0:12:22
58.6 Rial0:12:14
58.59 Rial0:11:39
58.58 Rial0:11:29
58.59 Rial0:11:25
58.61 Rial0:11:21
58.59 Rial0:10:42
58.58 Rial0:10:22
58.57 Rial0:10:10
58.58 Rial0:09:13
58.56 Rial0:08:57
58.55 Rial0:08:04
58.56 Rial0:07:20
58.57 Rial0:07:16
58.56 Rial0:07:05
58.57 Rial0:06:49
58.56 Rial0:06:33
58.57 Rial0:06:21
58.58 Rial0:06:13
58.57 Rial0:06:09
58.56 Rial0:06:05
58.57 Rial0:06:03
58.56 Rial0:05:28
58.57 Rial0:05:20
58.58 Rial0:04:55
58.56 Rial0:04:35
58.58 Rial0:04:31
58.57 Rial0:04:24
58.56 Rial0:04:20
58.58 Rial0:04:04
langs.notice: langs.profile_notice_1
Comments