Online Forum

Verge

  • Last0.005143
  • High0.005247
  • Low0.00511
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.005171
  • Time07:17:06
  • Yesterday0.005168
  • Change %0.49%
  • Change0

Daily Candlestick Chart Verge

Daily Candlestick Chart Verge

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.005143 Rial7:17:06
0.005161 Rial7:08:05
0.005148 Rial7:06:05
0.00515 Rial7:02:05
0.005134 Rial6:56:02
0.005136 Rial6:53:06
0.005133 Rial6:50:07
0.005139 Rial6:47:05
0.005156 Rial6:44:06
0.005158 Rial6:41:06
0.005134 Rial6:32:05
0.005166 Rial6:29:05
0.00511 Rial6:26:05
0.005112 Rial6:23:15
0.005135 Rial6:20:07
0.005144 Rial6:14:05
0.00515 Rial6:10:04
0.005151 Rial6:08:05
0.005141 Rial6:05:03
0.005156 Rial6:02:07
0.005137 Rial5:59:06
0.005163 Rial5:56:05
0.005174 Rial5:52:06
0.00517 Rial5:50:07
0.005171 Rial5:47:05
0.005134 Rial5:44:06
0.005152 Rial5:40:08
0.00516 Rial5:37:03
0.005151 Rial5:35:07
0.005162 Rial5:28:02
0.00517 Rial5:26:05
0.005145 Rial5:23:06
0.005138 Rial5:19:03
0.005137 Rial5:17:05
0.005158 Rial5:14:06
0.005164 Rial5:11:05
0.005153 Rial5:02:05
0.005144 Rial4:58:05
0.00516 Rial4:56:06
0.00515 Rial4:41:05
0.005141 Rial4:38:05
0.005149 Rial4:35:06
0.005165 Rial4:32:05
0.005145 Rial4:29:05
0.005146 Rial4:27:06
0.005164 Rial4:24:06
0.005143 Rial4:20:07
0.005158 Rial4:17:05
0.00518 Rial4:14:05
0.005189 Rial4:08:05
0.005193 Rial4:06:06
0.005195 Rial4:02:05
0.005191 Rial3:58:05
0.005194 Rial3:56:05
0.005188 Rial3:53:05
0.005203 Rial3:50:07
0.005206 Rial3:47:05
0.005208 Rial3:44:05
0.005197 Rial3:40:04
0.005195 Rial3:38:05
0.005197 Rial3:35:07
0.005202 Rial3:32:03
0.005196 Rial3:29:06
0.005198 Rial3:20:07
0.005195 Rial3:14:05
0.005194 Rial3:11:05
0.005205 Rial3:08:05
0.005208 Rial3:05:07
0.005211 Rial3:02:06
0.005218 Rial2:58:06
0.005219 Rial2:56:05
0.005247 Rial2:52:02
0.005227 Rial2:50:06
0.005222 Rial2:47:05
0.005219 Rial2:44:03
0.005218 Rial2:40:07
0.005213 Rial2:38:05
0.005204 Rial2:35:07
0.005203 Rial2:32:06
0.005204 Rial2:29:05
0.005201 Rial2:26:05
0.005202 Rial2:23:05
0.005201 Rial2:20:04
0.005197 Rial2:17:05
0.005189 Rial2:02:03
0.005197 Rial1:50:07
0.005193 Rial1:46:05
0.005191 Rial1:44:05
0.005195 Rial1:40:04
0.005193 Rial1:38:05
0.005187 Rial1:34:06
0.005169 Rial1:32:06
0.005176 Rial1:20:07
0.005185 Rial1:17:05
0.005162 Rial1:14:05
0.005187 Rial1:11:05
0.005189 Rial1:05:03
0.005177 Rial1:02:06
0.005166 Rial0:59:05
0.005159 Rial0:56:06
0.005211 Rial0:51:05
0.005179 Rial0:45:06
0.005185 Rial0:41:05
0.005179 Rial0:32:05
0.005177 Rial0:29:05
0.00518 Rial0:27:05
0.005157 Rial0:24:05
0.005161 Rial0:17:05
0.005166 Rial0:14:05
0.005161 Rial0:11:05
0.005171 Rial0:08:05
langs.notice: langs.profile_notice_1
Comments