Online Forum

Stellar

  • Last0.06132
  • High0.0632
  • Low0.06045
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.06108
  • Time13 October
  • Yesterday0.06132
  • Change %0%
  • Change0

Daily Candlestick Chart Stellar

Daily Candlestick Chart Stellar

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.06132 Rial23:59:06
0.06121 Rial23:53:06
0.06136 Rial23:48:06
0.06224 Rial23:41:06
0.06209 Rial23:35:08
0.06227 Rial23:29:06
0.0626 Rial23:24:07
0.0622 Rial23:17:06
0.06221 Rial23:14:07
0.06218 Rial23:11:07
0.06217 Rial23:06:06
0.06189 Rial22:59:06
0.0618 Rial22:54:06
0.06232 Rial22:35:07
0.06234 Rial22:27:06
0.06247 Rial22:24:07
0.06262 Rial22:17:06
0.06274 Rial22:11:06
0.06306 Rial22:07:07
0.06307 Rial21:59:06
0.06293 Rial21:53:06
0.06227 Rial21:48:07
0.06246 Rial21:41:06
0.06247 Rial21:35:07
0.06283 Rial21:29:06
0.06267 Rial21:24:07
0.0623 Rial21:17:06
0.06227 Rial21:11:06
0.06266 Rial21:07:06
0.06214 Rial20:59:06
0.06205 Rial20:53:07
0.06211 Rial20:48:07
0.06224 Rial20:41:07
0.06213 Rial20:35:08
0.06248 Rial20:32:07
0.06199 Rial20:30:09
0.06223 Rial20:24:08
0.06262 Rial20:20:09
0.06209 Rial20:15:08
0.06204 Rial20:11:07
0.06249 Rial20:07:06
0.06292 Rial19:59:06
0.06209 Rial19:53:06
0.06193 Rial19:48:07
0.0627 Rial19:41:07
0.06294 Rial19:36:06
0.06292 Rial19:32:06
0.06311 Rial19:29:07
0.06245 Rial19:24:06
0.0626 Rial19:17:06
0.06257 Rial19:14:07
0.06303 Rial19:11:08
0.06295 Rial19:07:06
0.06205 Rial19:02:06
0.06167 Rial18:59:07
0.0617 Rial18:54:07
0.06286 Rial18:50:08
0.06237 Rial18:45:08
0.06201 Rial18:38:06
0.06193 Rial18:32:07
0.06203 Rial18:29:06
0.06235 Rial18:24:07
0.06296 Rial18:20:08
0.06247 Rial18:14:07
0.06243 Rial18:11:06
0.06219 Rial18:09:07
0.06186 Rial18:02:07
0.06227 Rial17:59:06
0.06187 Rial17:53:06
0.06206 Rial17:50:09
0.06247 Rial17:45:08
0.06256 Rial17:41:06
0.06236 Rial17:38:07
0.0617 Rial17:35:08
0.06274 Rial17:32:07
0.06182 Rial17:27:07
0.06198 Rial17:21:07
0.062 Rial17:17:06
0.06147 Rial17:14:07
0.06253 Rial17:12:07
0.06152 Rial17:06:08
0.06197 Rial17:02:08
0.06165 Rial16:59:07
0.06225 Rial16:53:07
0.06268 Rial16:50:10
0.0628 Rial16:45:08
0.06279 Rial16:39:07
0.06186 Rial16:32:08
0.06271 Rial16:27:07
0.06201 Rial16:20:09
0.06187 Rial16:14:07
0.06277 Rial16:11:06
0.0627 Rial16:06:07
0.06276 Rial15:59:07
0.06305 Rial15:56:07
0.06276 Rial15:50:10
0.0619 Rial15:45:08
0.06289 Rial15:41:07
0.0625 Rial15:38:07
0.063 Rial15:32:07
0.06291 Rial15:27:07
0.06268 Rial15:20:09
0.06246 Rial15:14:06
0.06265 Rial15:11:07
0.06219 Rial15:06:06
0.06203 Rial14:59:07
0.06308 Rial14:54:07
0.06184 Rial14:50:09
0.06308 Rial14:45:08
0.06206 Rial14:41:08
0.06308 Rial14:35:08
0.06259 Rial14:32:07
0.0626 Rial14:29:07
0.06264 Rial14:24:06
0.06265 Rial14:20:09
0.06247 Rial14:14:06
0.0625 Rial14:11:06
0.06185 Rial14:08:07
0.06175 Rial14:02:07
0.06225 Rial13:56:07
0.06264 Rial13:50:10
0.06236 Rial13:46:07
0.06227 Rial13:41:07
0.06268 Rial13:35:09
0.0622 Rial13:32:09
0.06232 Rial13:27:07
0.06186 Rial13:24:07
0.06291 Rial13:17:07
0.06193 Rial13:11:07
0.06278 Rial13:07:08
0.06197 Rial12:59:07
0.06234 Rial12:56:07
0.0632 Rial12:50:09
0.06277 Rial12:45:08
0.06236 Rial12:38:07
0.06301 Rial12:33:08
0.06258 Rial12:24:08
0.0629 Rial12:17:07
0.06236 Rial12:11:08
0.06166 Rial12:07:08
0.06223 Rial11:59:07
0.06211 Rial11:56:08
0.06157 Rial11:50:11
0.0619 Rial11:45:09
0.06188 Rial11:38:07
0.06158 Rial11:32:07
0.06156 Rial11:29:07
0.06269 Rial11:27:07
0.06146 Rial11:21:09
0.06137 Rial11:14:08
0.06229 Rial11:08:06
0.06174 Rial11:02:07
0.06165 Rial10:56:07
0.06253 Rial10:51:07
0.06158 Rial10:45:08
0.06177 Rial10:38:06
0.06117 Rial10:35:08
0.06156 Rial10:32:07
0.0617 Rial10:27:06
0.06172 Rial10:21:06
0.06106 Rial10:17:06
0.06105 Rial10:14:06
0.06194 Rial10:11:07
0.06161 Rial10:06:07
0.06236 Rial9:59:07
0.06247 Rial9:56:07
0.0625 Rial9:50:09
0.06253 Rial9:45:08
0.06138 Rial9:41:06
0.062 Rial9:38:07
0.06115 Rial9:35:08
0.06215 Rial9:32:07
0.06221 Rial9:29:08
0.06252 Rial9:24:07
0.06127 Rial9:20:09
0.06196 Rial9:17:06
0.06167 Rial9:11:06
0.06207 Rial9:06:07
0.06195 Rial9:02:07
0.06197 Rial8:59:06
0.06198 Rial8:56:06
0.0613 Rial8:50:08
0.0616 Rial8:45:07
0.06162 Rial8:41:06
0.06225 Rial8:38:06
0.0614 Rial8:35:06
0.06249 Rial8:29:06
0.06223 Rial8:24:06
0.06127 Rial8:20:08
0.06192 Rial8:14:06
0.0612 Rial8:11:06
0.06217 Rial8:06:06
0.06159 Rial7:59:06
0.06184 Rial7:56:05
0.06189 Rial7:53:06
0.06202 Rial7:48:06
0.06163 Rial7:45:07
0.0619 Rial7:41:05
0.06145 Rial7:35:06
0.0614 Rial7:32:06
0.06191 Rial7:27:05
0.06153 Rial7:20:09
0.06218 Rial7:14:05
0.06169 Rial7:09:06
0.06201 Rial7:02:07
0.06133 Rial6:59:07
0.06084 Rial6:53:06
0.06139 Rial6:50:09
0.06137 Rial6:45:07
0.06109 Rial6:38:06
0.06083 Rial6:35:06
0.06209 Rial6:32:06
0.0614 Rial6:29:06
0.06159 Rial6:24:06
0.06118 Rial6:20:07
0.0611 Rial6:14:06
0.06094 Rial6:08:06
0.06127 Rial6:02:06
0.06216 Rial5:59:05
0.06194 Rial5:56:06
0.0617 Rial5:53:06
0.06119 Rial5:50:08
0.06173 Rial5:45:07
0.06167 Rial5:41:05
0.06119 Rial5:38:06
0.06192 Rial5:33:05
0.06178 Rial5:27:06
0.06182 Rial5:20:08
0.06089 Rial5:14:05
0.06094 Rial5:11:05
0.0617 Rial5:06:06
0.06095 Rial5:02:06
0.06128 Rial4:59:06
0.06192 Rial4:56:06
0.06142 Rial4:53:05
0.06129 Rial4:50:07
0.06089 Rial4:45:07
0.06191 Rial4:38:06
0.06199 Rial4:33:05
0.06135 Rial4:29:05
0.06085 Rial4:27:05
0.06101 Rial4:24:06
0.06152 Rial4:17:06
0.06122 Rial4:11:05
0.06045 Rial4:06:06
0.06134 Rial3:59:05
0.06115 Rial3:53:05
0.06171 Rial3:50:07
0.06053 Rial3:45:06
0.06103 Rial3:39:05
0.06148 Rial3:32:05
0.06064 Rial3:27:06
0.0607 Rial3:20:08
0.06104 Rial3:14:05
0.06178 Rial3:08:06
0.06136 Rial3:02:06
0.06107 Rial2:59:06
0.06102 Rial2:53:06
0.06119 Rial2:50:08
0.06156 Rial2:45:07
0.06094 Rial2:41:05
0.06188 Rial2:38:05
0.06187 Rial2:33:05
0.06081 Rial2:27:05
0.06082 Rial2:24:06
0.06083 Rial2:20:07
0.06159 Rial2:11:05
0.06072 Rial2:06:06
0.06075 Rial1:59:06
0.06196 Rial1:53:05
0.06158 Rial1:48:06
0.06102 Rial1:45:07
0.06128 Rial1:39:06
0.06094 Rial1:32:06
0.0614 Rial1:24:06
0.06128 Rial1:17:06
0.06095 Rial1:11:05
0.06103 Rial1:07:06
0.06132 Rial1:02:06
0.06127 Rial0:56:05
0.06123 Rial0:50:07
0.06135 Rial0:45:07
0.06166 Rial0:38:05
0.0605 Rial0:32:06
0.06072 Rial0:29:05
0.06085 Rial0:24:06
0.06099 Rial0:17:06
0.061 Rial0:14:06
0.06108 Rial0:03:06
langs.notice: langs.profile_notice_1
Comments