Online Forum

Stellar

  • Last0.06873
  • High0.07131
  • Low0.0678
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.06894
  • Time19:32:06
  • Yesterday0.06895
  • Change %0.32%
  • Change0.0002

Daily Candlestick Chart Stellar

Daily Candlestick Chart Stellar

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.06873 Rial19:32:06
0.0693 Rial19:28:02
0.06949 Rial19:26:06
0.06905 Rial19:22:02
0.06868 Rial19:20:08
0.06873 Rial19:16:03
0.06874 Rial19:13:07
0.06963 Rial19:10:04
0.06945 Rial19:08:06
0.06868 Rial19:05:08
0.06925 Rial19:02:19
0.06905 Rial18:58:14
0.06927 Rial18:55:07
0.06908 Rial18:53:06
0.06905 Rial18:50:09
0.06953 Rial18:47:02
0.06962 Rial18:44:06
0.06965 Rial18:40:09
0.06921 Rial18:38:07
0.06968 Rial18:35:07
0.06922 Rial18:32:07
0.06933 Rial18:29:06
0.06897 Rial18:26:06
0.06958 Rial18:23:07
0.06875 Rial18:20:07
0.06905 Rial18:17:06
0.06899 Rial18:14:06
0.06921 Rial18:11:06
0.06951 Rial18:08:06
0.06875 Rial18:05:07
0.06877 Rial17:58:06
0.06934 Rial17:56:06
0.06954 Rial17:52:06
0.0688 Rial17:50:09
0.06883 Rial17:47:07
0.06918 Rial17:44:02
0.06917 Rial17:40:03
0.06885 Rial17:38:06
0.06855 Rial17:35:08
0.06944 Rial17:32:07
0.06877 Rial17:29:06
0.06887 Rial17:26:07
0.06951 Rial17:22:02
0.0691 Rial17:20:09
0.06902 Rial17:17:15
0.06956 Rial17:14:10
0.06891 Rial17:10:09
0.06928 Rial17:07:02
0.06966 Rial17:05:04
0.06924 Rial17:03:07
0.06961 Rial16:58:06
0.06883 Rial16:56:07
0.06881 Rial16:52:07
0.06877 Rial16:51:06
0.06962 Rial16:47:07
0.06925 Rial16:44:08
0.06918 Rial16:40:09
0.06915 Rial16:38:06
0.06878 Rial16:35:23
0.06935 Rial16:32:08
0.06893 Rial16:28:08
0.06936 Rial16:26:11
0.06935 Rial16:23:07
0.06975 Rial16:20:26
0.06978 Rial16:17:06
0.06931 Rial16:14:06
0.06904 Rial16:11:06
0.06919 Rial16:08:03
0.06898 Rial16:06:07
0.06892 Rial16:01:04
0.06925 Rial15:58:07
0.06917 Rial15:55:08
0.06973 Rial15:52:07
0.06933 Rial15:50:08
0.06905 Rial15:46:07
0.06937 Rial15:43:06
0.06941 Rial15:40:09
0.06922 Rial15:37:06
0.06886 Rial15:34:03
0.06896 Rial15:32:06
0.06952 Rial15:28:06
0.06955 Rial15:26:06
0.06973 Rial15:23:07
0.06933 Rial15:20:08
0.06901 Rial15:16:07
0.069 Rial15:14:07
0.06924 Rial15:10:04
0.06923 Rial15:08:06
0.06925 Rial15:05:08
0.06962 Rial15:02:06
0.06982 Rial14:58:07
0.069 Rial14:55:09
0.06909 Rial14:52:04
0.06906 Rial14:50:10
0.06912 Rial14:47:07
0.06977 Rial14:44:07
0.06945 Rial14:40:04
0.06915 Rial14:38:07
0.06917 Rial14:35:08
0.06918 Rial14:32:07
0.06948 Rial14:28:06
0.06936 Rial14:26:06
0.06942 Rial14:23:07
0.06943 Rial14:20:10
0.07094 Rial14:17:07
0.06931 Rial14:13:07
0.06906 Rial14:10:09
0.07095 Rial14:08:07
0.06976 Rial14:05:09
0.07026 Rial14:02:08
0.06882 Rial13:55:09
0.06908 Rial13:52:07
0.06897 Rial13:50:10
0.06935 Rial13:46:03
0.06885 Rial13:40:10
0.06893 Rial13:37:07
0.06949 Rial13:34:06
0.06883 Rial13:28:08
0.06941 Rial13:26:07
0.06943 Rial13:22:06
0.06927 Rial13:20:09
0.06932 Rial13:17:08
0.06935 Rial13:13:07
0.06923 Rial13:10:10
0.06939 Rial13:08:07
0.06952 Rial13:05:08
0.06923 Rial13:02:08
0.07009 Rial12:58:06
0.07069 Rial12:55:08
0.07105 Rial12:53:07
0.06923 Rial12:50:10
0.06883 Rial12:47:07
0.06951 Rial12:44:07
0.07131 Rial12:40:10
0.06866 Rial12:37:03
0.06918 Rial12:35:09
0.0692 Rial12:32:07
0.06876 Rial12:28:02
0.06918 Rial12:26:06
0.06876 Rial12:23:06
0.06866 Rial12:20:11
0.06911 Rial12:17:07
0.0692 Rial12:14:07
0.06885 Rial12:10:05
0.06886 Rial12:06:06
0.06888 Rial12:02:07
0.06918 Rial11:58:07
0.06878 Rial11:55:08
0.06913 Rial11:52:07
0.06881 Rial11:50:11
0.06933 Rial11:46:04
0.06906 Rial11:43:07
0.06932 Rial11:40:19
0.06905 Rial11:37:07
0.06884 Rial11:34:02
0.06886 Rial11:32:08
0.06893 Rial11:28:07
0.06921 Rial11:25:05
0.06925 Rial11:22:07
0.06886 Rial11:20:10
0.0694 Rial11:17:11
0.06959 Rial11:13:07
0.0689 Rial11:10:09
0.07018 Rial11:08:06
0.06923 Rial11:05:03
0.0692 Rial11:02:07
0.07062 Rial10:58:06
0.07109 Rial10:56:06
0.06917 Rial10:53:06
0.06959 Rial10:50:10
0.06944 Rial10:47:07
0.06942 Rial10:44:07
0.06939 Rial10:40:09
0.06929 Rial10:37:03
0.06982 Rial10:34:03
0.06906 Rial10:32:07
0.06897 Rial10:28:10
0.06866 Rial10:26:07
0.06879 Rial10:23:06
0.0692 Rial10:20:08
0.06973 Rial10:17:02
0.06836 Rial10:13:03
0.06838 Rial10:10:08
0.06969 Rial10:07:06
0.07096 Rial10:05:07
0.06814 Rial10:02:07
0.06945 Rial9:58:06
0.06835 Rial9:55:08
0.06836 Rial9:52:06
0.06841 Rial9:50:09
0.06868 Rial9:47:06
0.06878 Rial9:44:06
0.06826 Rial9:40:04
0.06908 Rial9:38:06
0.06826 Rial9:35:07
0.06956 Rial9:32:02
0.06844 Rial9:29:07
0.06825 Rial9:25:07
0.07005 Rial9:22:03
0.06961 Rial9:19:03
0.06826 Rial9:16:06
0.0687 Rial9:14:06
0.06873 Rial9:11:05
0.06841 Rial9:08:06
0.06889 Rial9:05:07
0.06827 Rial9:03:05
0.06838 Rial8:58:05
0.06854 Rial8:55:03
0.06815 Rial8:53:06
0.0685 Rial8:51:05
0.06853 Rial8:47:06
0.06863 Rial8:44:05
0.06869 Rial8:41:05
0.06819 Rial8:38:02
0.06814 Rial8:35:07
0.06839 Rial8:32:05
0.06819 Rial8:29:02
0.06818 Rial8:27:06
0.06854 Rial8:23:09
0.06871 Rial8:20:08
0.06865 Rial8:18:05
0.06832 Rial8:14:06
0.06862 Rial8:12:06
0.06852 Rial8:07:06
0.06864 Rial8:03:05
0.06882 Rial7:58:02
0.06856 Rial7:56:06
0.06853 Rial7:52:02
0.06872 Rial7:50:08
0.06828 Rial7:47:05
0.06853 Rial7:40:07
0.0685 Rial7:38:02
0.06874 Rial7:35:06
0.06825 Rial7:32:03
0.06828 Rial7:29:06
0.06826 Rial7:26:05
0.06857 Rial7:23:06
0.06889 Rial7:20:04
0.06838 Rial7:17:05
0.06835 Rial7:14:06
0.06864 Rial7:11:06
0.06897 Rial7:08:05
0.06878 Rial7:06:05
0.06893 Rial6:59:05
0.06842 Rial6:56:06
0.0685 Rial6:53:05
0.06905 Rial6:50:07
0.06886 Rial6:47:06
0.06879 Rial6:44:05
0.06882 Rial6:40:06
0.069 Rial6:38:05
0.06859 Rial6:35:07
0.06857 Rial6:32:06
0.06875 Rial6:29:05
0.06847 Rial6:26:06
0.06841 Rial6:23:05
0.06823 Rial6:20:08
0.06865 Rial6:17:06
0.06846 Rial6:13:02
0.06871 Rial6:10:07
0.06873 Rial6:08:05
0.0688 Rial6:05:07
0.06843 Rial6:02:06
0.06857 Rial5:58:07
0.06859 Rial5:56:05
0.06821 Rial5:52:05
0.06872 Rial5:50:08
0.06862 Rial5:47:08
0.06854 Rial5:44:05
0.069 Rial5:40:07
0.06905 Rial5:38:06
0.0685 Rial5:35:07
0.06812 Rial5:32:03
0.0687 Rial5:28:05
0.06823 Rial5:26:05
0.06886 Rial5:22:02
0.0678 Rial5:20:08
0.06856 Rial5:17:05
0.069 Rial5:13:06
0.06971 Rial5:10:07
0.06821 Rial5:08:05
0.06816 Rial5:05:06
0.06834 Rial5:02:06
0.0683 Rial4:56:05
0.06848 Rial4:52:02
0.06854 Rial4:50:06
0.0683 Rial4:47:05
0.06844 Rial4:44:05
0.06823 Rial4:40:07
0.06834 Rial4:38:05
0.0685 Rial4:35:06
0.06876 Rial4:32:06
0.06856 Rial4:29:05
0.06877 Rial4:26:05
0.069 Rial4:23:05
0.06877 Rial4:20:06
0.06915 Rial4:17:02
0.06869 Rial4:13:02
0.06884 Rial4:11:05
0.06874 Rial4:08:05
0.06932 Rial4:06:06
0.06931 Rial4:02:03
0.06937 Rial3:58:05
0.06944 Rial3:55:06
0.06936 Rial3:52:05
0.06906 Rial3:50:07
0.06922 Rial3:46:06
0.06893 Rial3:43:05
0.06886 Rial3:40:06
0.06887 Rial3:37:05
0.06877 Rial3:35:06
0.06922 Rial3:32:05
0.0692 Rial3:29:05
0.06882 Rial3:26:05
0.06897 Rial3:23:04
0.06873 Rial3:20:07
0.0687 Rial3:17:05
0.06872 Rial3:14:06
0.06906 Rial3:08:05
0.06871 Rial3:05:06
0.06892 Rial3:02:06
0.0689 Rial2:58:06
0.069 Rial2:55:06
0.06889 Rial2:53:05
0.06893 Rial2:50:07
0.0693 Rial2:47:05
0.06899 Rial2:44:05
0.06909 Rial2:40:07
0.06929 Rial2:38:05
0.06913 Rial2:35:06
0.06901 Rial2:32:05
0.0693 Rial2:28:05
0.06899 Rial2:26:05
0.06909 Rial2:23:05
0.06908 Rial2:20:06
0.06909 Rial2:16:06
0.06868 Rial2:13:05
0.06867 Rial2:11:05
0.06924 Rial2:08:06
0.06904 Rial2:05:06
0.06892 Rial2:02:06
0.06894 Rial1:58:05
0.06928 Rial1:56:05
0.06903 Rial1:52:06
0.06902 Rial1:50:07
0.06905 Rial1:47:05
0.069 Rial1:44:06
0.06878 Rial1:40:03
0.06875 Rial1:37:05
0.0688 Rial1:34:05
0.06869 Rial1:32:06
0.06918 Rial1:28:05
0.06881 Rial1:25:07
0.06905 Rial1:22:03
0.06909 Rial1:19:02
0.06903 Rial1:16:05
0.0691 Rial1:14:05
0.06916 Rial1:10:07
0.06907 Rial1:08:05
0.06879 Rial1:06:05
0.06885 Rial1:03:05
0.069 Rial0:58:02
0.06855 Rial0:56:05
0.06874 Rial0:52:02
0.06924 Rial0:50:06
0.06928 Rial0:47:05
0.06937 Rial0:44:06
0.06947 Rial0:40:02
0.06908 Rial0:38:05
0.06946 Rial0:35:06
0.06942 Rial0:32:05
0.06941 Rial0:29:05
0.06942 Rial0:26:05
0.06945 Rial0:23:03
0.06952 Rial0:20:07
0.06949 Rial0:16:03
0.06912 Rial0:14:06
0.06939 Rial0:11:05
0.06917 Rial0:07:05
0.06894 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments