Online Forum

Ripple

  • Last0.28015
  • High0.28068
  • Low0.27178
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2724
  • Time23:24:07
  • Yesterday0.27175
  • Change %3.09%
  • Change0.0084

Daily Candlestick Chart Ripple

Daily Candlestick Chart Ripple

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.28015 Rial23:24:07
0.28017 Rial23:17:06
0.28018 Rial23:14:07
0.28023 Rial23:11:07
0.27985 Rial23:06:06
0.27994 Rial22:59:06
0.28002 Rial22:54:06
0.27965 Rial22:35:07
0.27973 Rial22:32:07
0.27956 Rial22:27:06
0.27964 Rial22:24:07
0.27993 Rial22:17:06
0.27956 Rial22:11:06
0.27968 Rial22:07:07
0.27943 Rial21:59:06
0.27981 Rial21:53:06
0.27972 Rial21:48:07
0.27953 Rial21:41:06
0.27948 Rial21:35:07
0.27896 Rial21:29:06
0.27982 Rial21:24:07
0.27939 Rial21:17:06
0.27928 Rial21:11:06
0.27949 Rial21:07:06
0.27912 Rial20:59:06
0.27929 Rial20:53:07
0.2796 Rial20:48:07
0.27957 Rial20:41:07
0.27994 Rial20:35:08
0.27962 Rial20:32:07
0.27956 Rial20:30:09
0.27996 Rial20:24:07
0.28012 Rial20:20:09
0.28008 Rial20:15:08
0.27947 Rial20:11:07
0.27996 Rial20:07:06
0.28042 Rial19:59:06
0.27995 Rial19:53:06
0.28066 Rial19:48:06
0.28068 Rial19:41:07
0.28036 Rial19:36:06
0.2797 Rial19:32:06
0.27945 Rial19:29:07
0.27857 Rial19:24:06
0.27867 Rial19:17:06
0.27859 Rial19:14:07
0.27854 Rial19:11:08
0.27842 Rial19:07:06
0.27848 Rial19:02:06
0.27844 Rial18:59:07
0.27858 Rial18:54:07
0.27857 Rial18:50:08
0.27865 Rial18:45:08
0.27928 Rial18:38:06
0.2787 Rial18:32:07
0.27844 Rial18:29:06
0.27825 Rial18:24:07
0.27833 Rial18:20:08
0.27827 Rial18:14:07
0.27792 Rial18:11:06
0.27804 Rial18:09:07
0.27789 Rial18:02:07
0.27807 Rial17:59:06
0.2779 Rial17:53:06
0.27781 Rial17:50:09
0.27776 Rial17:45:08
0.27774 Rial17:41:06
0.27778 Rial17:38:07
0.27848 Rial17:35:08
0.27846 Rial17:32:07
0.27817 Rial17:27:07
0.27835 Rial17:21:07
0.27875 Rial17:17:06
0.27847 Rial17:14:07
0.27859 Rial17:12:07
0.27803 Rial17:02:08
0.27811 Rial16:59:07
0.27759 Rial16:53:07
0.27732 Rial16:50:10
0.27754 Rial16:45:08
0.27873 Rial16:39:07
0.27864 Rial16:32:08
0.27957 Rial16:27:07
0.2794 Rial16:20:09
0.27947 Rial16:14:07
0.27908 Rial16:11:06
0.27888 Rial16:06:07
0.27839 Rial15:59:07
0.27834 Rial15:56:07
0.27872 Rial15:50:10
0.27805 Rial15:45:08
0.27822 Rial15:41:06
0.27848 Rial15:38:07
0.27802 Rial15:32:07
0.27827 Rial15:27:07
0.27762 Rial15:20:09
0.27859 Rial15:14:06
0.27857 Rial15:11:07
0.27856 Rial15:06:06
0.27871 Rial14:59:07
0.27899 Rial14:54:07
0.27785 Rial14:50:09
0.27774 Rial14:45:08
0.27784 Rial14:41:08
0.27811 Rial14:35:07
0.27789 Rial14:32:07
0.27799 Rial14:29:07
0.27793 Rial14:24:06
0.27769 Rial14:20:09
0.27713 Rial14:14:06
0.27726 Rial14:11:06
0.27767 Rial14:08:07
0.2781 Rial14:02:07
0.27855 Rial13:56:07
0.27858 Rial13:50:10
0.27776 Rial13:46:07
0.27754 Rial13:41:07
0.27782 Rial13:35:09
0.27763 Rial13:32:09
0.27815 Rial13:27:07
0.27741 Rial13:24:07
0.27721 Rial13:17:07
0.27761 Rial13:11:07
0.27821 Rial13:07:08
0.27813 Rial12:59:07
0.27748 Rial12:56:07
0.28 Rial12:50:09
0.28067 Rial12:45:08
0.28036 Rial12:38:07
0.27943 Rial12:33:08
0.27898 Rial12:24:07
0.27818 Rial12:14:08
0.27849 Rial12:11:08
0.2777 Rial12:07:07
0.27686 Rial11:59:07
0.2771 Rial11:56:08
0.27635 Rial11:50:11
0.27722 Rial11:45:09
0.27708 Rial11:38:07
0.27781 Rial11:32:07
0.27861 Rial11:29:07
0.2782 Rial11:27:07
0.2773 Rial11:21:09
0.27625 Rial11:14:08
0.27553 Rial11:08:06
0.27587 Rial11:02:07
0.27576 Rial10:56:07
0.27556 Rial10:51:07
0.27505 Rial10:45:08
0.27492 Rial10:38:06
0.27476 Rial10:35:08
0.27482 Rial10:32:07
0.27489 Rial10:27:06
0.27458 Rial10:21:06
0.27463 Rial10:17:06
0.27466 Rial10:14:06
0.27455 Rial10:11:07
0.27522 Rial10:06:07
0.27565 Rial9:59:07
0.27573 Rial9:56:07
0.27554 Rial9:53:06
0.27535 Rial9:50:09
0.2753 Rial9:45:08
0.27547 Rial9:41:06
0.27541 Rial9:38:07
0.27545 Rial9:32:07
0.27546 Rial9:29:08
0.27487 Rial9:24:07
0.27452 Rial9:20:09
0.27476 Rial9:17:06
0.27501 Rial9:11:06
0.27479 Rial9:06:07
0.27445 Rial9:02:07
0.2746 Rial8:59:06
0.27476 Rial8:56:06
0.27514 Rial8:50:08
0.27479 Rial8:45:07
0.2748 Rial8:41:06
0.275 Rial8:38:06
0.27541 Rial8:35:06
0.27566 Rial8:29:06
0.27536 Rial8:24:06
0.2746 Rial8:20:08
0.27473 Rial8:14:06
0.27454 Rial8:11:06
0.27453 Rial8:06:06
0.27497 Rial7:59:06
0.27499 Rial7:56:05
0.2751 Rial7:53:06
0.27554 Rial7:48:06
0.27567 Rial7:45:07
0.27516 Rial7:41:05
0.2749 Rial7:35:06
0.27458 Rial7:32:06
0.27439 Rial7:27:05
0.27422 Rial7:20:08
0.27418 Rial7:14:05
0.27432 Rial7:09:06
0.27436 Rial7:02:07
0.27443 Rial6:59:07
0.27427 Rial6:53:06
0.27434 Rial6:50:09
0.27444 Rial6:45:06
0.27452 Rial6:38:06
0.27451 Rial6:35:06
0.27458 Rial6:32:06
0.27474 Rial6:24:06
0.27441 Rial6:20:07
0.27461 Rial6:14:06
0.27535 Rial6:08:06
0.27565 Rial6:02:06
0.27562 Rial5:59:05
0.27565 Rial5:56:06
0.27567 Rial5:53:06
0.27534 Rial5:50:08
0.27467 Rial5:45:07
0.27461 Rial5:41:05
0.2746 Rial5:38:06
0.27438 Rial5:33:05
0.27439 Rial5:27:06
0.27426 Rial5:20:08
0.27479 Rial5:14:05
0.27504 Rial5:11:05
0.27502 Rial5:06:06
0.27552 Rial5:02:06
0.27577 Rial4:59:06
0.27555 Rial4:56:06
0.27542 Rial4:53:05
0.27455 Rial4:50:07
0.27445 Rial4:45:07
0.27446 Rial4:38:06
0.27371 Rial4:33:05
0.27395 Rial4:29:05
0.2744 Rial4:27:05
0.27356 Rial4:24:06
0.27303 Rial4:17:06
0.2729 Rial4:11:05
0.27263 Rial4:06:06
0.27237 Rial3:59:05
0.27253 Rial3:53:05
0.27271 Rial3:50:07
0.27195 Rial3:45:06
0.27178 Rial3:39:05
0.27242 Rial3:32:05
0.27213 Rial3:27:06
0.2727 Rial3:20:08
0.27319 Rial3:14:05
0.27342 Rial3:08:06
0.27301 Rial3:02:06
0.27302 Rial2:59:06
0.27319 Rial2:53:06
0.27324 Rial2:50:08
0.2735 Rial2:45:07
0.27349 Rial2:41:05
0.27371 Rial2:38:05
0.2736 Rial2:33:05
0.27356 Rial2:27:05
0.27354 Rial2:24:06
0.27353 Rial2:20:07
0.27324 Rial2:17:06
0.27309 Rial2:11:05
0.27327 Rial2:06:06
0.27343 Rial1:59:06
0.27313 Rial1:53:05
0.2728 Rial1:48:06
0.27302 Rial1:45:07
0.27288 Rial1:39:06
0.27291 Rial1:32:06
0.27241 Rial1:24:06
0.2726 Rial1:17:06
0.27237 Rial1:11:05
0.27267 Rial1:07:06
0.27262 Rial1:02:06
0.27271 Rial0:56:05
0.27251 Rial0:50:07
0.27229 Rial0:45:07
0.27305 Rial0:38:05
0.27308 Rial0:32:06
0.27298 Rial0:29:05
0.27277 Rial0:24:06
0.27252 Rial0:17:06
0.27241 Rial0:14:05
0.2724 Rial0:11:06
langs.notice: langs.profile_notice_1
Comments