Online Forum

Qtum

  • Last1.7779
  • High1.817
  • Low1.7668
  • Max Fluctuation0.01
  • Max Fluctuation %0.28%
  • Open1.7888
  • Time23:59:06
  • Yesterday1.7834
  • Change %0.31%
  • Change0.0055

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.7826 Rial8:45:07
1.7833 Rial8:41:06
1.7812 Rial8:38:06
1.782 Rial8:35:06
1.7817 Rial8:29:06
1.7835 Rial8:24:06
1.7867 Rial8:20:08
1.7822 Rial8:14:06
1.7843 Rial8:11:06
1.7829 Rial8:06:06
1.7886 Rial7:59:06
1.7875 Rial7:56:05
1.7872 Rial7:53:06
1.7834 Rial7:48:06
1.7853 Rial7:45:07
1.7845 Rial7:41:05
1.7827 Rial7:35:06
1.7816 Rial7:32:06
1.7824 Rial7:27:06
1.7862 Rial7:20:09
1.786 Rial7:14:06
1.7834 Rial7:09:06
1.7815 Rial7:02:07
1.7866 Rial6:59:07
1.7857 Rial6:53:06
1.7862 Rial6:50:09
1.7831 Rial6:45:07
1.7854 Rial6:38:06
1.7875 Rial6:35:06
1.7814 Rial6:32:06
1.787 Rial6:29:12
1.7872 Rial6:24:06
1.7859 Rial6:20:07
1.7831 Rial6:14:06
1.7851 Rial6:08:06
1.7865 Rial6:02:06
1.7842 Rial5:59:05
1.7856 Rial5:56:06
1.7851 Rial5:53:06
1.7831 Rial5:50:08
1.7877 Rial5:45:07
1.786 Rial5:41:06
1.7866 Rial5:38:06
1.7818 Rial5:33:05
1.7822 Rial5:27:07
1.7823 Rial5:20:08
1.7879 Rial5:14:05
1.7825 Rial5:11:05
1.7824 Rial5:06:06
1.7828 Rial5:02:06
1.7847 Rial4:59:06
1.7822 Rial4:56:06
1.7829 Rial4:53:05
1.7746 Rial4:50:07
1.7765 Rial4:45:07
1.7767 Rial4:38:06
1.7801 Rial4:33:05
1.7796 Rial4:29:05
1.7739 Rial4:27:05
1.7765 Rial4:24:06
1.7771 Rial4:17:06
1.7734 Rial4:11:05
1.7715 Rial4:06:06
1.7765 Rial3:59:05
1.7747 Rial3:53:05
1.7768 Rial3:50:07
1.7737 Rial3:45:06
1.7762 Rial3:39:05
1.7769 Rial3:32:05
1.7756 Rial3:20:08
1.7779 Rial3:14:05
1.7773 Rial3:08:06
1.7751 Rial3:02:06
1.7743 Rial2:59:06
1.7768 Rial2:53:06
1.7781 Rial2:50:08
1.7757 Rial2:45:07
1.7758 Rial2:41:05
1.7785 Rial2:38:05
1.7747 Rial2:33:05
1.7751 Rial2:27:05
1.7747 Rial2:24:06
1.7739 Rial2:20:07
1.7743 Rial2:17:06
1.7732 Rial2:11:05
1.7747 Rial2:06:06
1.7753 Rial1:59:06
1.7743 Rial1:53:05
1.7761 Rial1:48:06
1.7765 Rial1:45:07
1.7746 Rial1:39:06
1.7762 Rial1:32:06
1.7833 Rial1:24:06
1.788 Rial1:17:06
1.7897 Rial1:11:05
1.7873 Rial1:07:06
1.7857 Rial1:02:06
1.7871 Rial0:56:05
1.7812 Rial0:50:07
1.785 Rial0:45:07
1.7891 Rial0:38:05
1.7903 Rial0:32:06
1.7829 Rial0:29:05
1.7832 Rial0:24:06
1.7867 Rial0:17:06
1.7809 Rial0:14:06
1.7872 Rial0:11:06
1.7888 Rial0:03:06
langs.notice: langs.profile_notice_1
Comments