Online Forum

Qtum

  • Last2.389
  • High2.4477
  • Low2.2758
  • Max Fluctuation0.03
  • Max Fluctuation %2.07%
  • Open2.2979
  • Time19:28:02
  • Yesterday2.2944
  • Change %4.12%
  • Change0.0946

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.389 Rial19:28:02
2.3823 Rial19:26:06
2.3819 Rial19:22:02
2.3822 Rial19:20:08
2.3861 Rial19:16:03
2.3816 Rial19:13:07
2.3846 Rial19:10:04
2.3817 Rial19:08:06
2.383 Rial19:05:08
2.3905 Rial19:02:19
2.3966 Rial18:58:14
2.413 Rial18:55:07
2.4152 Rial18:53:06
2.4228 Rial18:50:09
2.4426 Rial18:47:02
2.4463 Rial18:44:06
2.4477 Rial18:40:09
2.4446 Rial18:38:07
2.4437 Rial18:35:08
2.4468 Rial18:32:07
2.4337 Rial18:29:06
2.4278 Rial18:26:06
2.4265 Rial18:23:07
2.4332 Rial18:20:08
2.4348 Rial18:17:06
2.4385 Rial18:14:06
2.406 Rial18:11:06
2.3936 Rial18:08:07
2.3857 Rial18:05:07
2.372 Rial18:02:07
2.3693 Rial17:58:06
2.3681 Rial17:56:06
2.3726 Rial17:52:07
2.3744 Rial17:50:09
2.376 Rial17:47:07
2.3741 Rial17:44:02
2.375 Rial17:40:04
2.3665 Rial17:38:06
2.3768 Rial17:35:08
2.3882 Rial17:32:07
2.3884 Rial17:29:06
2.3732 Rial17:26:07
2.3608 Rial17:22:02
2.3613 Rial17:20:09
2.3556 Rial17:17:16
2.3562 Rial17:14:10
2.3484 Rial17:10:10
2.3459 Rial17:07:02
2.3478 Rial17:05:04
2.323 Rial17:03:07
2.3141 Rial16:58:07
2.3191 Rial16:56:07
2.3141 Rial16:52:07
2.3153 Rial16:51:06
2.3064 Rial16:47:07
2.3047 Rial16:44:08
2.3024 Rial16:40:09
2.2946 Rial16:38:06
2.3003 Rial16:35:23
2.3094 Rial16:32:08
2.3115 Rial16:28:08
2.3151 Rial16:26:11
2.3139 Rial16:23:07
2.3167 Rial16:20:26
2.3127 Rial16:17:06
2.3137 Rial16:14:06
2.3122 Rial16:11:06
2.3147 Rial16:08:03
2.3094 Rial16:06:07
2.3089 Rial16:01:04
2.3164 Rial15:58:07
2.3138 Rial15:55:08
2.3122 Rial15:52:07
2.3136 Rial15:50:08
2.316 Rial15:46:07
2.3138 Rial15:43:07
2.3109 Rial15:40:09
2.3093 Rial15:37:06
2.305 Rial15:34:03
2.3111 Rial15:32:07
2.3143 Rial15:28:07
2.3137 Rial15:26:06
2.3173 Rial15:23:07
2.3192 Rial15:20:08
2.3189 Rial15:16:07
2.3188 Rial15:14:07
2.3145 Rial15:10:04
2.3185 Rial15:08:07
2.3139 Rial15:05:08
2.3183 Rial15:02:06
2.3144 Rial14:58:07
2.3183 Rial14:55:09
2.3142 Rial14:52:04
2.3158 Rial14:50:10
2.3165 Rial14:47:07
2.3146 Rial14:44:07
2.3198 Rial14:40:04
2.3183 Rial14:38:07
2.3144 Rial14:35:08
2.3141 Rial14:32:07
2.3164 Rial14:28:06
2.3163 Rial14:26:06
2.3176 Rial14:23:07
2.3197 Rial14:20:10
2.316 Rial14:17:07
2.3171 Rial14:13:07
2.3237 Rial14:10:09
2.3251 Rial14:08:07
2.3281 Rial14:05:09
2.3254 Rial14:02:08
2.322 Rial13:58:06
2.3181 Rial13:55:09
2.3145 Rial13:52:07
2.3179 Rial13:50:10
2.3133 Rial13:46:03
2.3151 Rial13:44:07
2.3185 Rial13:40:10
2.3194 Rial13:37:07
2.3162 Rial13:34:07
2.3151 Rial13:28:08
2.3146 Rial13:26:07
2.3165 Rial13:22:07
2.3129 Rial13:20:09
2.3167 Rial13:17:08
2.3246 Rial13:13:07
2.3212 Rial13:10:10
2.3261 Rial13:08:07
2.3266 Rial13:05:08
2.3175 Rial13:02:08
2.3145 Rial12:58:06
2.3137 Rial12:55:08
2.31 Rial12:53:07
2.3109 Rial12:50:10
2.3147 Rial12:47:07
2.3134 Rial12:44:07
2.3176 Rial12:40:10
2.3129 Rial12:37:03
2.3103 Rial12:35:09
2.3125 Rial12:32:07
2.3133 Rial12:28:02
2.314 Rial12:26:06
2.3159 Rial12:23:06
2.3156 Rial12:20:11
2.3158 Rial12:17:07
2.3122 Rial12:14:07
2.3163 Rial12:10:05
2.3135 Rial12:06:06
2.3127 Rial12:02:08
2.316 Rial11:58:07
2.3156 Rial11:55:09
2.3168 Rial11:52:07
2.3115 Rial11:50:11
2.3152 Rial11:46:04
2.3156 Rial11:43:07
2.3135 Rial11:40:19
2.3116 Rial11:37:07
2.3124 Rial11:34:02
2.3168 Rial11:32:08
2.3143 Rial11:28:07
2.3169 Rial11:25:05
2.3132 Rial11:22:07
2.3113 Rial11:20:10
2.3128 Rial11:17:11
2.3158 Rial11:13:07
2.3167 Rial11:10:09
2.3159 Rial11:08:07
2.3135 Rial11:05:04
2.3121 Rial11:02:07
2.3137 Rial10:58:07
2.3157 Rial10:56:07
2.3152 Rial10:53:06
2.3101 Rial10:50:10
2.307 Rial10:47:07
2.3153 Rial10:44:07
2.3159 Rial10:40:09
2.3166 Rial10:37:03
2.3122 Rial10:34:03
2.3141 Rial10:32:07
2.3126 Rial10:28:10
2.304 Rial10:26:07
2.3067 Rial10:23:06
2.3077 Rial10:20:08
2.3002 Rial10:17:03
2.2993 Rial10:13:03
2.2956 Rial10:10:08
2.2944 Rial10:07:06
2.2953 Rial10:05:08
2.2991 Rial10:02:07
2.2983 Rial9:58:06
2.2965 Rial9:55:08
2.2933 Rial9:52:06
2.2973 Rial9:50:09
2.2982 Rial9:47:06
2.3012 Rial9:44:06
2.3014 Rial9:40:05
2.2985 Rial9:38:06
2.3038 Rial9:35:07
2.3031 Rial9:32:03
2.2959 Rial9:29:07
2.2977 Rial9:25:07
2.2952 Rial9:22:03
2.2982 Rial9:19:03
2.295 Rial9:16:06
2.2961 Rial9:14:06
2.2918 Rial9:11:05
2.294 Rial9:08:06
2.2949 Rial9:05:07
2.2934 Rial9:03:06
2.2926 Rial8:58:05
2.2959 Rial8:55:03
2.2928 Rial8:53:06
2.2912 Rial8:51:05
2.2941 Rial8:47:06
2.2953 Rial8:44:06
2.2974 Rial8:41:06
2.2939 Rial8:38:03
2.2937 Rial8:35:07
2.2913 Rial8:32:06
2.3068 Rial8:29:02
2.3044 Rial8:27:06
2.3064 Rial8:23:10
2.306 Rial8:20:08
2.3057 Rial8:18:06
2.3096 Rial8:14:06
2.3131 Rial8:12:06
2.307 Rial8:07:06
2.311 Rial8:03:05
2.3124 Rial7:58:02
2.31 Rial7:56:06
2.3071 Rial7:52:02
2.3069 Rial7:50:08
2.3065 Rial7:47:05
2.3095 Rial7:44:06
2.3097 Rial7:38:03
2.3076 Rial7:35:06
2.3052 Rial7:32:03
2.3099 Rial7:29:06
2.3059 Rial7:26:05
2.3035 Rial7:23:06
2.3094 Rial7:20:04
2.2989 Rial7:17:05
2.3081 Rial7:14:06
2.3055 Rial7:11:06
2.31 Rial7:08:06
2.3037 Rial7:06:06
2.3039 Rial7:02:06
2.3028 Rial6:59:05
2.3046 Rial6:56:06
2.3151 Rial6:53:05
2.3171 Rial6:50:07
2.3153 Rial6:47:06
2.316 Rial6:44:05
2.3178 Rial6:40:06
2.3131 Rial6:38:05
2.3148 Rial6:35:07
2.3163 Rial6:32:06
2.3174 Rial6:29:05
2.3135 Rial6:26:06
2.3045 Rial6:20:16
2.308 Rial6:17:06
2.3052 Rial6:13:02
2.3037 Rial6:10:08
2.3048 Rial6:08:05
2.3038 Rial6:05:07
2.3055 Rial6:02:06
2.3088 Rial5:58:07
2.306 Rial5:56:05
2.3004 Rial5:52:05
2.303 Rial5:50:08
2.2985 Rial5:47:08
2.3036 Rial5:44:05
2.297 Rial5:40:07
2.2921 Rial5:38:06
2.2904 Rial5:35:07
2.293 Rial5:32:03
2.2946 Rial5:28:05
2.2933 Rial5:26:06
2.2976 Rial5:22:02
2.2908 Rial5:20:08
2.2938 Rial5:17:06
2.2965 Rial5:13:06
2.2818 Rial5:10:07
2.2842 Rial5:08:05
2.2907 Rial5:05:06
2.2942 Rial5:02:06
2.2758 Rial4:58:02
2.2795 Rial4:56:05
2.2827 Rial4:52:03
2.2802 Rial4:50:06
2.2786 Rial4:47:05
2.2892 Rial4:44:05
2.2842 Rial4:40:07
2.2856 Rial4:38:05
2.2903 Rial4:35:06
2.2964 Rial4:32:06
2.2943 Rial4:29:06
2.2947 Rial4:26:05
2.2882 Rial4:23:05
2.2955 Rial4:20:06
2.296 Rial4:17:02
2.2988 Rial4:13:02
2.2963 Rial4:11:05
2.3006 Rial4:08:05
2.2976 Rial4:06:06
2.3018 Rial4:02:03
2.3052 Rial3:58:05
2.3011 Rial3:55:06
2.3008 Rial3:52:05
2.2998 Rial3:50:07
2.305 Rial3:46:06
2.3068 Rial3:43:05
2.3098 Rial3:40:06
2.3039 Rial3:37:05
2.3054 Rial3:35:06
2.3066 Rial3:32:05
2.3074 Rial3:29:05
2.3163 Rial3:26:05
2.3115 Rial3:23:05
2.2954 Rial3:20:07
2.2966 Rial3:17:05
2.2961 Rial3:14:06
2.2925 Rial3:11:05
2.2957 Rial3:08:05
2.2941 Rial3:05:07
2.3035 Rial3:02:06
2.3059 Rial2:58:06
2.3029 Rial2:55:07
2.31 Rial2:53:05
2.3137 Rial2:50:07
2.3158 Rial2:47:06
2.31 Rial2:44:06
2.3093 Rial2:40:07
2.3185 Rial2:38:05
2.3184 Rial2:35:06
2.2978 Rial2:32:05
2.3032 Rial2:28:05
2.306 Rial2:26:05
2.3016 Rial2:20:06
2.3073 Rial2:16:06
2.3055 Rial2:13:05
2.3024 Rial2:11:05
2.3016 Rial2:08:06
2.3012 Rial2:05:06
2.3078 Rial2:02:06
2.3061 Rial1:58:05
2.3046 Rial1:56:05
2.3059 Rial1:52:06
2.3023 Rial1:47:06
2.3047 Rial1:44:06
2.3051 Rial1:37:05
2.302 Rial1:34:05
2.3048 Rial1:32:06
2.303 Rial1:28:05
2.3032 Rial1:25:07
2.3041 Rial1:22:03
2.3054 Rial1:19:02
2.2999 Rial1:16:05
2.3031 Rial1:14:05
2.298 Rial1:10:07
2.2944 Rial1:08:05
2.2902 Rial1:06:05
2.2908 Rial1:03:05
2.2937 Rial0:58:02
2.2958 Rial0:56:05
2.2939 Rial0:52:02
2.2975 Rial0:50:06
2.2951 Rial0:47:05
2.2998 Rial0:44:06
2.3042 Rial0:40:03
2.3061 Rial0:38:05
2.3058 Rial0:35:06
2.2944 Rial0:32:05
2.3043 Rial0:29:05
2.2996 Rial0:26:06
2.2985 Rial0:23:03
2.2953 Rial0:20:07
2.2973 Rial0:16:03
2.2964 Rial0:14:06
2.2966 Rial0:11:06
2.2941 Rial0:07:05
2.2979 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments