Online Forum

NEM

  • Last0.05393
  • High0.05495
  • Low0.05277
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.05459
  • Time15:32:06
  • Yesterday0.05458
  • Change %1.21%
  • Change0.0006

Daily Candlestick Chart NEM

Daily Candlestick Chart NEM

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.05393 Rial15:32:06
0.0537 Rial15:28:03
0.05385 Rial15:25:07
0.05399 Rial15:22:02
0.054 Rial15:19:05
0.05374 Rial15:17:06
0.05376 Rial15:13:06
0.05347 Rial15:10:08
0.05361 Rial15:07:02
0.05373 Rial15:05:07
0.05358 Rial15:02:07
0.05335 Rial14:58:07
0.05363 Rial14:55:04
0.05368 Rial14:52:06
0.05323 Rial14:50:08
0.05369 Rial14:46:03
0.05322 Rial14:44:06
0.05284 Rial14:40:04
0.05277 Rial14:37:03
0.05309 Rial14:34:07
0.05331 Rial14:32:03
0.05328 Rial14:29:06
0.05344 Rial14:26:06
0.05366 Rial14:22:02
0.0535 Rial14:20:08
0.0534 Rial14:16:06
0.05334 Rial14:13:06
0.0535 Rial14:10:04
0.0532 Rial14:07:03
0.05325 Rial14:04:07
0.0534 Rial14:02:06
0.05328 Rial13:58:07
0.0533 Rial13:55:08
0.05356 Rial13:52:07
0.05336 Rial13:49:03
0.05335 Rial13:46:06
0.05333 Rial13:44:06
0.05347 Rial13:40:03
0.05311 Rial13:37:07
0.0533 Rial13:28:02
0.0534 Rial13:25:04
0.05344 Rial13:23:06
0.05325 Rial13:20:08
0.05306 Rial13:16:06
0.05348 Rial13:13:03
0.05298 Rial13:10:09
0.0534 Rial13:07:02
0.05353 Rial13:04:06
0.05362 Rial13:01:03
0.05378 Rial12:58:07
0.05336 Rial12:53:06
0.05347 Rial12:49:03
0.05355 Rial12:47:06
0.05354 Rial12:43:03
0.05368 Rial12:40:08
0.0537 Rial12:37:07
0.05369 Rial12:34:07
0.05372 Rial12:32:08
0.05373 Rial12:28:03
0.05374 Rial12:25:09
0.05383 Rial12:23:06
0.05393 Rial12:20:09
0.05395 Rial12:16:03
0.05385 Rial12:13:03
0.054 Rial12:10:04
0.05404 Rial12:08:07
0.05405 Rial12:05:04
0.05406 Rial12:01:04
0.05408 Rial11:58:06
0.0541 Rial11:52:06
0.05409 Rial11:50:10
0.05411 Rial11:46:06
0.054 Rial11:43:07
0.05404 Rial11:40:10
0.05402 Rial11:37:06
0.05418 Rial11:34:02
0.05411 Rial11:32:06
0.05418 Rial11:28:06
0.05428 Rial11:25:04
0.05427 Rial11:22:06
0.05437 Rial11:19:06
0.05427 Rial11:16:06
0.05422 Rial11:13:03
0.05424 Rial11:10:07
0.05429 Rial11:07:03
0.05431 Rial11:05:07
0.05427 Rial11:02:06
0.05416 Rial10:59:06
0.05413 Rial10:56:06
0.0542 Rial10:53:06
0.05425 Rial10:50:09
0.05413 Rial10:47:06
0.05412 Rial10:44:06
0.05413 Rial10:40:04
0.0541 Rial10:38:06
0.05414 Rial10:35:04
0.0543 Rial10:32:06
0.05434 Rial10:29:06
0.05426 Rial10:26:05
0.05419 Rial10:23:06
0.05423 Rial10:19:05
0.05416 Rial10:17:06
0.05413 Rial10:13:02
0.05442 Rial10:10:03
0.05428 Rial10:07:06
0.05433 Rial10:04:06
0.05431 Rial10:01:07
0.05434 Rial9:58:03
0.05451 Rial9:55:07
0.05435 Rial9:52:06
0.05443 Rial9:50:08
0.05441 Rial9:47:06
0.05449 Rial9:44:05
0.05454 Rial9:40:04
0.05458 Rial9:38:06
0.05457 Rial9:35:03
0.05445 Rial9:28:03
0.05442 Rial9:26:06
0.05447 Rial9:22:05
0.05441 Rial9:19:06
0.05448 Rial9:16:05
0.05447 Rial9:13:02
0.05449 Rial9:10:07
0.05454 Rial9:08:05
0.05487 Rial9:05:07
0.05471 Rial9:02:06
0.05467 Rial8:59:05
0.05455 Rial8:55:03
0.05466 Rial8:52:03
0.05461 Rial8:50:04
0.0546 Rial8:47:06
0.05445 Rial8:44:05
0.05436 Rial8:41:05
0.05425 Rial8:38:06
0.05415 Rial8:32:05
0.05426 Rial8:26:02
0.05428 Rial8:23:06
0.05427 Rial8:17:05
0.05443 Rial8:11:06
0.05451 Rial8:06:06
0.0545 Rial8:02:06
0.0544 Rial7:59:05
0.05447 Rial7:55:07
0.05454 Rial7:53:05
0.05447 Rial7:50:03
0.05446 Rial7:47:06
0.05438 Rial7:44:05
0.05428 Rial7:41:06
0.05433 Rial7:38:06
0.05443 Rial7:35:07
0.05444 Rial7:32:06
0.05431 Rial7:29:05
0.05446 Rial7:26:02
0.05447 Rial7:23:05
0.0543 Rial7:20:07
0.05399 Rial7:17:05
0.05397 Rial7:14:05
0.05381 Rial7:11:05
0.0539 Rial7:08:02
0.05396 Rial7:06:05
0.05384 Rial7:02:06
0.05374 Rial6:59:05
0.05362 Rial6:56:05
0.05392 Rial6:53:02
0.05367 Rial6:51:05
0.05351 Rial6:44:05
0.05329 Rial6:40:03
0.05347 Rial6:38:05
0.05351 Rial6:35:06
0.05334 Rial6:32:05
0.05335 Rial6:29:05
0.05322 Rial6:26:05
0.05349 Rial6:23:08
0.05354 Rial6:20:07
0.05383 Rial6:16:03
0.05369 Rial6:13:05
0.05376 Rial6:10:07
0.05382 Rial6:08:06
0.05377 Rial6:06:06
0.05359 Rial6:02:06
0.05377 Rial5:59:05
0.05374 Rial5:56:05
0.05372 Rial5:52:03
0.05379 Rial5:50:08
0.05383 Rial5:47:06
0.0539 Rial5:43:03
0.05391 Rial5:40:03
0.0538 Rial5:38:06
0.05403 Rial5:35:07
0.05406 Rial5:32:02
0.05399 Rial5:29:05
0.05397 Rial5:26:05
0.05401 Rial5:23:05
0.05386 Rial5:20:03
0.054 Rial5:17:06
0.05385 Rial5:14:06
0.05401 Rial5:10:03
0.0541 Rial5:08:05
0.05404 Rial5:05:03
0.05407 Rial5:02:03
0.05393 Rial4:58:05
0.05411 Rial4:56:05
0.05417 Rial4:52:05
0.05427 Rial4:50:07
0.05434 Rial4:47:05
0.0543 Rial4:44:05
0.05438 Rial4:35:06
0.05435 Rial4:28:05
0.05425 Rial4:26:06
0.05422 Rial4:20:07
0.05433 Rial4:14:06
0.05436 Rial4:11:06
0.05433 Rial4:08:05
0.05435 Rial4:05:03
0.05419 Rial4:02:06
0.05403 Rial3:58:05
0.05436 Rial3:55:07
0.05429 Rial3:52:02
0.05421 Rial3:50:07
0.05424 Rial3:47:05
0.05426 Rial3:44:06
0.05428 Rial3:40:03
0.05407 Rial3:38:05
0.0543 Rial3:35:07
0.05424 Rial3:32:05
0.05426 Rial3:29:05
0.05409 Rial3:26:02
0.05408 Rial3:23:05
0.05406 Rial3:19:02
0.05397 Rial3:16:03
0.05407 Rial3:14:05
0.05375 Rial3:10:07
0.05413 Rial3:05:03
0.05434 Rial3:01:03
0.05413 Rial2:58:06
0.054 Rial2:56:05
0.05417 Rial2:52:05
0.05413 Rial2:50:07
0.05417 Rial2:47:05
0.05421 Rial2:44:05
0.05411 Rial2:40:07
0.05414 Rial2:37:05
0.05424 Rial2:34:06
0.05405 Rial2:32:06
0.05435 Rial2:28:06
0.05412 Rial2:26:06
0.05422 Rial2:22:05
0.0542 Rial2:16:05
0.05427 Rial2:13:05
0.05437 Rial2:10:06
0.05451 Rial2:07:05
0.05465 Rial2:05:06
0.05475 Rial2:01:06
0.05456 Rial1:58:02
0.05459 Rial1:55:06
0.0546 Rial1:52:06
0.05432 Rial1:50:08
0.05459 Rial1:46:03
0.05454 Rial1:43:02
0.05452 Rial1:40:07
0.05455 Rial1:37:05
0.05445 Rial1:34:06
0.05448 Rial1:32:05
0.0546 Rial1:28:05
0.05454 Rial1:26:05
0.05458 Rial1:23:05
0.05427 Rial1:20:07
0.05453 Rial1:13:05
0.05456 Rial1:10:04
0.05428 Rial1:08:05
0.05452 Rial0:44:05
0.05495 Rial0:35:03
0.05471 Rial0:32:06
0.05459 Rial0:29:05
0.05458 Rial0:27:06
0.05461 Rial0:24:06
0.05456 Rial0:21:05
0.05451 Rial0:12:06
0.0546 Rial0:08:05
0.05459 Rial0:04:02
langs.notice: langs.profile_notice_1
Comments