Online Forum

Litecoin

  • Last74.176
  • High75.493
  • Low74.15
  • Max Fluctuation0.54
  • Max Fluctuation %0.04%
  • Open74.908
  • Time07:20:03
  • Yesterday74.95
  • Change %1.04%
  • Change0.774

Daily Candlestick Chart Litecoin

Daily Candlestick Chart Litecoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
74.176 Rial7:20:03
74.179 Rial7:17:05
74.274 Rial7:14:02
74.242 Rial7:11:05
74.311 Rial7:08:05
74.396 Rial7:06:05
74.284 Rial7:02:05
74.266 Rial6:59:05
74.248 Rial6:56:02
74.152 Rial6:53:05
74.15 Rial6:50:07
74.693 Rial6:47:05
74.795 Rial6:44:06
75.086 Rial6:41:05
75.066 Rial6:38:05
75.108 Rial6:35:06
75.062 Rial6:32:05
75.103 Rial6:29:05
75.145 Rial6:26:05
75.065 Rial6:23:06
75.049 Rial6:20:07
75.041 Rial6:17:05
75.042 Rial6:14:05
74.969 Rial6:10:03
75.078 Rial6:08:05
75.053 Rial6:05:02
75 Rial6:02:05
75.012 Rial5:59:06
75.037 Rial5:56:05
75.08 Rial5:52:06
75.172 Rial5:50:07
75.173 Rial5:47:05
75.159 Rial5:44:06
75.202 Rial5:40:08
75.214 Rial5:37:03
75.196 Rial5:35:06
75.191 Rial5:32:05
75.208 Rial5:28:02
75.102 Rial5:26:05
75.035 Rial5:23:06
75.014 Rial5:19:02
75.034 Rial5:17:05
74.985 Rial5:14:06
74.916 Rial5:11:05
74.96 Rial5:08:05
75.082 Rial5:05:06
75.175 Rial5:02:05
75.186 Rial4:58:05
75.267 Rial4:56:05
75.312 Rial4:53:05
75.376 Rial4:51:05
75.392 Rial4:47:05
75.491 Rial4:44:05
75.479 Rial4:41:05
75.455 Rial4:38:05
75.443 Rial4:35:05
75.39 Rial4:32:05
75.403 Rial4:29:05
75.397 Rial4:27:06
75.416 Rial4:24:05
75.387 Rial4:20:07
75.455 Rial4:17:04
75.493 Rial4:14:05
75.388 Rial4:11:05
75.375 Rial4:08:05
75.34 Rial4:06:05
75.289 Rial4:02:05
75.301 Rial3:58:05
75.206 Rial3:56:05
75.156 Rial3:53:05
75.182 Rial3:50:07
75.24 Rial3:44:05
75.102 Rial3:40:03
75.094 Rial3:38:05
75.072 Rial3:35:07
75.068 Rial3:32:03
75.073 Rial3:29:06
75.162 Rial3:26:05
75.157 Rial3:23:05
75.191 Rial3:20:06
75.22 Rial3:17:05
75.139 Rial3:14:05
75.036 Rial3:11:05
75.1 Rial3:08:05
75.11 Rial3:05:07
75.12 Rial3:02:05
75.197 Rial2:58:06
75.305 Rial2:56:05
75.198 Rial2:52:02
75.146 Rial2:50:06
75.121 Rial2:47:05
75.196 Rial2:44:03
75.123 Rial2:40:07
75.103 Rial2:38:05
75.041 Rial2:35:07
75.013 Rial2:32:06
74.993 Rial2:29:05
75.009 Rial2:26:05
75.014 Rial2:23:05
75.089 Rial2:20:03
75.13 Rial2:17:05
75.025 Rial2:13:02
75.068 Rial2:10:03
75.022 Rial2:08:02
75.005 Rial2:05:03
74.998 Rial2:02:03
74.987 Rial1:58:05
75.034 Rial1:56:06
74.961 Rial1:52:05
75.058 Rial1:50:06
74.957 Rial1:46:05
75.016 Rial1:44:05
75.048 Rial1:40:03
75.1 Rial1:38:05
74.998 Rial1:34:06
74.837 Rial1:32:06
74.702 Rial1:28:05
74.641 Rial1:26:06
74.8 Rial1:22:05
74.805 Rial1:20:06
74.839 Rial1:17:05
74.774 Rial1:14:05
74.691 Rial1:11:05
74.799 Rial1:08:05
74.627 Rial1:05:02
74.597 Rial1:02:05
74.58 Rial0:59:05
74.63 Rial0:56:06
74.773 Rial0:51:05
74.992 Rial0:48:05
75.107 Rial0:45:06
75.106 Rial0:41:05
75.028 Rial0:38:05
75.029 Rial0:36:05
75.109 Rial0:32:05
75.043 Rial0:29:05
75.176 Rial0:27:05
75.142 Rial0:24:05
75.003 Rial0:21:05
74.99 Rial0:17:05
75.047 Rial0:14:05
74.904 Rial0:11:05
74.857 Rial0:08:05
74.908 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments