Online Forum

Lisk

  • Last1.1854
  • High1.2174
  • Low1.1808
  • Max Fluctuation0.02
  • Max Fluctuation %0%
  • Open1.1844
  • Time16:01:08
  • Yesterday1.193
  • Change %0.64%
  • Change0.0076

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1854 Rial16:01:08
1.2095 Rial15:58:03
1.2131 Rial15:52:06
1.2113 Rial15:43:03
1.211 Rial15:37:03
1.2101 Rial15:34:06
1.2107 Rial15:32:06
1.2086 Rial15:19:06
1.2075 Rial15:17:07
1.208 Rial15:13:06
1.2071 Rial14:52:06
1.2076 Rial14:50:08
1.207 Rial14:46:03
1.2068 Rial14:40:04
1.2174 Rial14:37:03
1.2067 Rial14:34:07
1.2033 Rial13:49:03
1.2028 Rial13:46:06
1.2033 Rial13:32:07
1.209 Rial13:28:02
1.213 Rial13:16:06
1.2059 Rial13:10:09
1.2058 Rial13:07:02
1.206 Rial13:04:07
1.2054 Rial13:01:04
1.206 Rial12:55:04
1.2059 Rial12:47:06
1.2068 Rial12:43:03
1.2043 Rial12:34:07
1.2125 Rial12:32:09
1.2124 Rial12:25:09
1.2055 Rial11:34:02
1.2056 Rial10:32:06
1.1913 Rial10:29:06
1.2029 Rial9:55:07
1.201 Rial9:44:05
1.1987 Rial9:35:03
1.1952 Rial9:32:05
1.1974 Rial9:22:05
1.1876 Rial8:55:03
1.1906 Rial8:38:06
1.1908 Rial8:32:06
1.1934 Rial8:20:04
1.1846 Rial7:59:05
1.1887 Rial7:44:05
1.1916 Rial7:35:07
1.187 Rial7:32:06
1.1808 Rial7:14:05
1.1818 Rial6:38:05
1.1828 Rial6:35:06
1.1829 Rial6:32:05
1.1892 Rial6:20:07
1.1972 Rial5:56:05
1.2009 Rial5:47:06
1.1956 Rial5:35:07
1.1949 Rial5:29:05
1.1868 Rial5:08:05
1.1974 Rial4:50:07
1.19 Rial4:32:05
1.194 Rial3:44:06
1.2016 Rial3:35:07
1.2023 Rial3:32:05
1.1854 Rial2:44:05
1.2029 Rial2:34:06
1.2004 Rial2:32:06
1.1928 Rial2:19:03
1.2011 Rial2:07:05
1.1947 Rial1:55:06
1.1982 Rial1:46:03
1.1947 Rial1:34:06
1.1993 Rial1:32:05
1.1873 Rial1:10:04
1.2002 Rial0:56:05
1.1954 Rial0:35:03
1.1906 Rial0:29:05
1.1844 Rial0:24:06
langs.notice: langs.profile_notice_1
Comments