Online Forum

IOTA

  • Last0.24943
  • High0.25285
  • Low0.24887
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2519
  • Time09:58:03
  • Yesterday0.25294
  • Change %1.41%
  • Change0.0035

Daily Candlestick Chart IOTA

Daily Candlestick Chart IOTA

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.24943 Rial9:58:03
0.24899 Rial9:55:06
0.24907 Rial9:52:06
0.24929 Rial9:50:07
0.24964 Rial9:46:03
0.24968 Rial9:44:05
0.24977 Rial9:40:04
0.24989 Rial9:38:05
0.24993 Rial9:35:07
0.24974 Rial9:32:05
0.24986 Rial9:29:05
0.24992 Rial9:25:03
0.24936 Rial9:22:02
0.24927 Rial9:20:07
0.24969 Rial9:17:06
0.24941 Rial9:14:05
0.24954 Rial9:11:05
0.24971 Rial9:08:05
0.24997 Rial9:06:05
0.25025 Rial9:02:05
0.25031 Rial8:58:03
0.25046 Rial8:56:05
0.25047 Rial8:53:05
0.25079 Rial8:50:06
0.25005 Rial8:47:05
0.24994 Rial8:44:06
0.24998 Rial8:40:04
0.24948 Rial8:38:05
0.24941 Rial8:35:03
0.24948 Rial8:32:05
0.24969 Rial8:29:05
0.24973 Rial8:26:05
0.24981 Rial8:23:05
0.24962 Rial8:20:06
0.24981 Rial8:17:05
0.24982 Rial8:14:02
0.24946 Rial8:12:05
0.24993 Rial8:07:05
0.25121 Rial8:02:05
0.25102 Rial7:58:02
0.2516 Rial7:56:06
0.25152 Rial7:52:02
0.25236 Rial7:50:06
0.25211 Rial7:44:06
0.25208 Rial7:40:03
0.25187 Rial7:38:05
0.25175 Rial7:35:03
0.2519 Rial7:32:06
0.25106 Rial7:29:06
0.25086 Rial7:26:05
0.25094 Rial7:23:05
0.2509 Rial7:20:08
0.25084 Rial7:16:02
0.25072 Rial7:14:05
0.25088 Rial7:11:05
0.2509 Rial7:08:06
0.25102 Rial7:06:05
0.25112 Rial7:02:06
0.25079 Rial6:59:05
0.25088 Rial6:56:02
0.25066 Rial6:52:02
0.25099 Rial6:51:06
0.25111 Rial6:47:05
0.2511 Rial6:44:06
0.25111 Rial6:41:05
0.25118 Rial6:38:05
0.25099 Rial6:35:06
0.25097 Rial6:32:05
0.2509 Rial6:29:05
0.25085 Rial6:23:05
0.2507 Rial6:20:16
0.25087 Rial6:16:06
0.2507 Rial6:13:02
0.25102 Rial6:10:03
0.25148 Rial6:08:05
0.25164 Rial6:06:06
0.25149 Rial6:02:06
0.25119 Rial5:59:05
0.25213 Rial5:56:07
0.25211 Rial5:52:05
0.25208 Rial5:50:03
0.25212 Rial5:46:02
0.2521 Rial5:44:05
0.25206 Rial5:40:07
0.25208 Rial5:38:05
0.25206 Rial5:35:06
0.25209 Rial5:32:06
0.25212 Rial5:28:03
0.25268 Rial5:23:05
0.2526 Rial5:16:06
0.25256 Rial5:13:05
0.25285 Rial5:11:04
0.25257 Rial5:08:05
0.25256 Rial5:05:06
0.25252 Rial5:02:06
0.25211 Rial4:55:06
0.2523 Rial4:52:05
0.25202 Rial4:50:07
0.25234 Rial4:47:06
0.2524 Rial4:44:05
0.25285 Rial4:40:06
0.25282 Rial4:38:06
0.2527 Rial4:35:06
0.25157 Rial4:32:05
0.25193 Rial4:29:05
0.25162 Rial4:26:05
0.25149 Rial4:20:06
0.25097 Rial4:16:02
0.25092 Rial4:14:06
0.25097 Rial4:11:05
0.25121 Rial4:07:05
0.25181 Rial4:02:05
0.25171 Rial3:58:05
0.25267 Rial3:55:06
0.25259 Rial3:52:05
0.25237 Rial3:50:07
0.2525 Rial3:46:05
0.25274 Rial3:44:05
0.2514 Rial3:40:04
0.2516 Rial3:37:05
0.25162 Rial3:34:05
0.2515 Rial3:32:05
0.25142 Rial3:29:05
0.25165 Rial3:26:05
0.2517 Rial3:23:05
0.25144 Rial3:20:03
0.25222 Rial3:17:05
0.25217 Rial3:14:06
0.25116 Rial3:11:05
0.25093 Rial3:07:03
0.25081 Rial3:04:02
0.25113 Rial3:02:05
0.25111 Rial2:58:05
0.25163 Rial2:55:06
0.25164 Rial2:52:05
0.2517 Rial2:50:07
0.25145 Rial2:46:02
0.25136 Rial2:44:06
0.2513 Rial2:40:04
0.25105 Rial2:37:02
0.25066 Rial2:35:06
0.25068 Rial2:32:06
0.25077 Rial2:29:06
0.25085 Rial2:26:05
0.25094 Rial2:23:06
0.25156 Rial2:20:07
0.25124 Rial2:16:05
0.25066 Rial2:13:05
0.25041 Rial2:10:06
0.2504 Rial2:08:06
0.25038 Rial2:04:03
0.24972 Rial2:02:06
0.24975 Rial1:58:05
0.24984 Rial1:56:05
0.24991 Rial1:52:05
0.24995 Rial1:50:07
0.24986 Rial1:47:05
0.24983 Rial1:44:05
0.25014 Rial1:41:05
0.25053 Rial1:38:06
0.2499 Rial1:34:05
0.24965 Rial1:32:05
0.24887 Rial1:28:05
0.24991 Rial1:26:06
0.25021 Rial1:22:05
0.25029 Rial1:20:07
0.25041 Rial1:17:05
0.25029 Rial1:13:06
0.25036 Rial1:10:07
0.25066 Rial1:08:05
0.25061 Rial1:05:06
0.25052 Rial1:02:06
0.25108 Rial0:58:06
0.25097 Rial0:55:06
0.25088 Rial0:52:05
0.25105 Rial0:50:06
0.25127 Rial0:47:05
0.25128 Rial0:44:05
0.25123 Rial0:40:07
0.25128 Rial0:38:05
0.25132 Rial0:35:06
0.25123 Rial0:32:02
0.25128 Rial0:29:05
0.25114 Rial0:26:06
0.25145 Rial0:23:05
0.25106 Rial0:20:07
0.25036 Rial0:17:05
0.25065 Rial0:14:05
0.25021 Rial0:11:05
0.2516 Rial0:07:05
0.2519 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments