Online Forum

Ethereum

  • Last198.61
  • High202.8
  • Low197.29
  • Max Fluctuation1.45
  • Max Fluctuation %0.67%
  • Open199.14
  • Time09:40:04
  • Yesterday199.83
  • Change %0.61%
  • Change1.22

Daily Candlestick Chart Ethereum

Daily Candlestick Chart Ethereum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
198.61 Rial9:40:04
198.74 Rial9:38:05
198.62 Rial9:35:07
198.6 Rial9:32:05
198.64 Rial9:29:05
198.58 Rial9:25:03
198.6 Rial9:20:07
198.77 Rial9:17:06
198.86 Rial9:14:05
198.85 Rial9:11:05
198.91 Rial9:08:05
198.9 Rial9:06:05
199.09 Rial9:02:05
199.12 Rial8:58:02
199.06 Rial8:56:05
198.87 Rial8:53:05
198.83 Rial8:50:06
198.64 Rial8:47:05
198.45 Rial8:44:06
198.65 Rial8:40:04
198.39 Rial8:38:05
198.02 Rial8:35:02
198.13 Rial8:32:05
198.06 Rial8:29:05
198.26 Rial8:26:05
197.92 Rial8:23:05
197.75 Rial8:20:06
197.8 Rial8:17:05
198.07 Rial8:14:02
198.1 Rial8:12:05
198.33 Rial8:07:05
199.56 Rial8:02:05
199.5 Rial7:58:02
199.58 Rial7:56:06
199.79 Rial7:52:02
200.19 Rial7:50:06
200.29 Rial7:47:05
200.42 Rial7:44:06
200.41 Rial7:40:03
200.36 Rial7:38:05
200.56 Rial7:35:03
200.64 Rial7:32:06
200.38 Rial7:29:06
200.04 Rial7:26:05
199.96 Rial7:23:05
200.05 Rial7:16:02
199.96 Rial7:14:05
200.01 Rial7:11:05
199.99 Rial7:08:06
199.92 Rial7:06:05
199.86 Rial7:02:06
199.82 Rial6:59:05
200.22 Rial6:56:02
200.42 Rial6:52:02
200.28 Rial6:51:06
200.35 Rial6:47:05
200.3 Rial6:44:06
200.54 Rial6:41:05
200.63 Rial6:38:05
200.27 Rial6:35:05
200.09 Rial6:32:05
200 Rial6:29:05
199.78 Rial6:26:05
199.7 Rial6:23:05
199.62 Rial6:20:12
199.69 Rial6:16:06
199.61 Rial6:13:02
199.55 Rial6:10:03
199.98 Rial6:08:05
200.08 Rial6:06:06
200.26 Rial6:02:06
199.98 Rial5:59:05
200.33 Rial5:56:07
200.5 Rial5:52:05
200.65 Rial5:50:03
200.85 Rial5:46:02
200.87 Rial5:44:05
200.76 Rial5:40:07
200.85 Rial5:38:05
200.3 Rial5:35:06
200.18 Rial5:32:06
200.21 Rial5:28:02
200.27 Rial5:26:05
200.4 Rial5:23:05
200.47 Rial5:20:06
200.65 Rial5:16:06
200.41 Rial5:13:05
200.59 Rial5:11:04
200.62 Rial5:08:05
200.97 Rial5:05:06
201.1 Rial5:02:06
201.14 Rial4:58:05
200.73 Rial4:55:06
200.43 Rial4:52:05
200.53 Rial4:50:07
201.14 Rial4:47:06
201.33 Rial4:44:05
201.37 Rial4:40:06
201.56 Rial4:38:05
201.69 Rial4:35:06
201.64 Rial4:32:05
202 Rial4:29:05
202.07 Rial4:26:05
202.08 Rial4:23:05
202.13 Rial4:20:06
201.74 Rial4:16:02
201.65 Rial4:14:06
201.73 Rial4:11:05
202.28 Rial4:02:05
202.06 Rial3:58:05
202.41 Rial3:55:06
202.8 Rial3:52:05
202.28 Rial3:50:07
202.35 Rial3:46:05
202.33 Rial3:44:05
201.23 Rial3:40:03
201.28 Rial3:37:05
200.82 Rial3:34:05
199.94 Rial3:32:05
199.96 Rial3:29:05
200.03 Rial3:26:05
200.18 Rial3:23:05
200.09 Rial3:20:03
200.25 Rial3:17:05
200.17 Rial3:14:06
199.95 Rial3:11:05
199.64 Rial3:07:03
199.6 Rial3:04:02
199.58 Rial3:02:05
199.43 Rial2:58:05
199.39 Rial2:55:06
199.33 Rial2:52:05
199.4 Rial2:50:07
199.3 Rial2:46:02
199.19 Rial2:44:06
199.47 Rial2:40:04
199.51 Rial2:37:02
199.46 Rial2:35:06
199.42 Rial2:29:06
199.25 Rial2:26:05
199.17 Rial2:23:06
199 Rial2:20:07
198.83 Rial2:16:05
198.99 Rial2:13:05
198.69 Rial2:10:06
198.63 Rial2:08:06
198.29 Rial2:04:03
198.06 Rial2:02:05
198.18 Rial1:58:05
198.11 Rial1:56:05
197.96 Rial1:52:05
198.12 Rial1:50:07
198.24 Rial1:47:05
198.36 Rial1:44:05
198.51 Rial1:41:05
198.37 Rial1:38:06
198.28 Rial1:34:05
198.14 Rial1:32:05
198.08 Rial1:22:05
198.17 Rial1:20:07
198.14 Rial1:17:05
198.27 Rial1:13:06
198.2 Rial1:10:07
198.12 Rial1:08:05
198.06 Rial1:05:06
197.87 Rial1:02:06
198.09 Rial0:58:06
198.22 Rial0:55:06
198.25 Rial0:52:05
198.15 Rial0:50:06
198.19 Rial0:47:05
198.11 Rial0:44:05
198.13 Rial0:40:07
197.89 Rial0:38:05
197.84 Rial0:35:06
197.57 Rial0:32:02
197.63 Rial0:29:05
197.74 Rial0:26:06
197.9 Rial0:23:05
197.7 Rial0:20:07
197.5 Rial0:17:05
197.41 Rial0:14:05
197.29 Rial0:11:05
198.74 Rial0:07:05
199.14 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments